Bitcast Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,847
Jun 6, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,771
Jun 5, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,619
Jun 4, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Jun 3, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 6,923
Jun 2, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
Jun 1, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 5,325
May 31, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 5,478
May 30, 2025 $ 0.0004
+0.01%
$ 1.59 million $ 6,771
May 29, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,999
May 28, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
May 27, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
May 26, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,695
May 25, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,923
May 24, 2025 $ 0.0004
+0.00%
$ 1.59 million $ 6,847
May 23, 2025 $ 0.0004
-0.01%
$ 1.59 million $ 7,075
Download