Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.000344
-0.31%
$1.37 million $2,529
Oct 22, 2025 $0.000345
+0.00%
$1.37 million $2,480
Oct 21, 2025 $0.000345
+0.00%
$1.37 million $2,583
Oct 20, 2025 $0.000405
+0.00%
$1.61 million $2,986
Oct 19, 2025 $0.000406
+0.00%
$1.61 million $2,900
Oct 18, 2025 $0.000406
+0.00%
$1.61 million $2,905
Oct 17, 2025 $0.000406
+0.00%
$1.61 million $2,883
Oct 16, 2025 $0.000406
+0.00%
$1.61 million $2,978
Oct 15, 2025 $0.000406
+0.00%
$1.61 million $2,929
Oct 14, 2025 $0.000406
+0.00%
$1.61 million $3,050
Oct 13, 2025 $0.000406
+0.00%
$1.61 million $2,898
Oct 12, 2025 $0.000406
+0.00%
$1.61 million $2,976
Oct 11, 2025 $0.000406
+0.00%
$1.61 million $3,001
Oct 10, 2025 $0.000406
+0.00%
$1.61 million $2,947
Oct 9, 2025 $0.000406
-1.10%
$1.61 million $2,883
Oct 8, 2025 $0.00041
+0.00%
$1.63 million $3,034
Oct 7, 2025 $0.00041
+0.00%
$1.63 million $2,909
Oct 6, 2025 $0.00041
+0.00%
$1.63 million $2,974
Oct 5, 2025 $0.00041
+0.00%
$1.63 million $3,009
Oct 4, 2025 $0.00041
-0.19%
$1.63 million $2,862
Oct 3, 2025 $0.000411
+0.00%
$1.63 million $2,992
Oct 2, 2025 $0.000411
+0.00%
$1.63 million $2,995
Oct 1, 2025 $0.000411
+0.00%
$1.63 million $2,986
Sep 30, 2025 $0.000411
+0.00%
$1.63 million $3,010
Sep 29, 2025 $0.000411
+0.00%
$1.63 million $2,938
Sep 28, 2025 $0.000411
+0.00%
$1.63 million $3,008
Sep 27, 2025 $0.000411
+0.00%
$1.63 million $3,060
Sep 26, 2025 $0.000411
+0.00%
$1.63 million $3,045
Sep 25, 2025 $0.000411
+0.00%
$1.63 million $3,073
Sep 24, 2025 $0.000411
+0.00%
$1.63 million $2,979
Sep 23, 2025 $0.000411
+0.00%
$1.63 million $2,992
Sep 22, 2025 $0.000411
+0.00%
$1.63 million $2,947
Sep 21, 2025 $0.000411
+0.00%
$1.63 million $2,996
Sep 20, 2025 $0.000411
+0.00%
$1.63 million $2,901
Sep 19, 2025 $0.000411
+0.00%
$1.63 million $2,932
Sep 18, 2025 $0.000406
-1.28%
$1.63 million $3,083
Sep 17, 2025 $0.000411
+0.00%
$1.63 million $3,045
Sep 16, 2025 $0.000411
+0.00%
$1.63 million $3,020
Sep 15, 2025 $0.000411
+0.00%
$1.63 million $2,959
Sep 14, 2025 $0.000411
+0.00%
$1.63 million $2,976
Sep 13, 2025 $0.000411
+0.00%
$1.63 million $2,986
Sep 12, 2025 $0.000411
+0.00%
$1.63 million $3,059
Sep 11, 2025 $0.000411
+0.00%
$1.63 million $3,073
Sep 10, 2025 $0.000411
+0.00%
$1.63 million $2,991
Sep 9, 2025 $0.000411
+0.00%
$1.63 million $3,005
Sep 8, 2025 $0.000411
+0.00%
$1.63 million $2,989
Sep 7, 2025 $0.000411
+0.00%
$1.63 million $3,087
Sep 6, 2025 $0.000411
+0.00%
$1.63 million $3,046
Sep 5, 2025 $0.000411
+0.00%
$1.63 million $3,035
Sep 4, 2025 $0.000411
+1.94%
$1.63 million $2,950