Bitcast Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000205
+0.01%
$816,873 $1,644
Aug 21, 12 AM $0.000205
-0.01%
$816,825 $1,654
Aug 20, 11 PM $0.000205
+0.01%
$816,876 $1,638
Aug 20, 10 PM $0.000205
-0.26%
$816,825 $1,640
Aug 20, 9 PM $0.000206
+0.26%
$818,956 $1,644
Aug 20, 8 PM $0.000205
+0.00%
$816,834 $1,535
Aug 20, 7 PM $0.000205
+0.00%
$816,861 $1,556
Aug 20, 6 PM $0.000205
+0.00%
$816,825 $1,537
Aug 20, 5 PM $0.000205
+0.00%
$816,855 $1,538
Aug 20, 4 PM $0.000205
+0.00%
$816,828 $1,536
Aug 20, 3 PM $0.000205
+0.00%
$816,840 $1,536
Aug 20, 2 PM $0.000205
+0.00%
$816,834 $1,546
Aug 20, 1 PM $0.000205
+0.00%
$816,858 $1,519
Aug 20, 12 PM $0.000205
+0.00%
$816,852 $1,515
Aug 20, 11 AM $0.000205
+0.01%
$816,864 $1,529
Aug 20, 10 AM $0.000205
+0.00%
$816,852 $1,520
Aug 20, 9 AM $0.000205
+0.00%
$816,855 $1,519
Aug 20, 8 AM $0.000205
+0.00%
$816,822 $1,518
Aug 20, 7 AM $0.000205
+0.00%
$816,858 $1,520
Aug 20, 6 AM $0.000205
+0.01%
$816,867 $1,503
Aug 20, 5 AM $0.000205
-0.01%
$816,819 $1,502
Aug 20, 4 AM $0.000205
+0.00%
$816,819 $1,499
Aug 20, 3 AM $0.000205
+0.00%
$816,846 $1,502
Aug 20, 2 AM $0.000205
+0.00%
$816,840 $1,504
Aug 20, 1 AM $0.000205
+0.00%
$816,855 $1,523
Aug 20, 12 AM $0.000205
+0.00%
$816,843 $1,523
Aug 19, 11 PM $0.000205
+0.01%
$816,867 $1,522
Aug 19, 10 PM $0.000205
+0.00%
$816,825 $1,534
Aug 19, 9 PM $0.000205
+0.00%
$816,849 $1,532
Aug 19, 8 PM $0.000205
+0.00%
$816,846 $1,565
Aug 19, 7 PM $0.000205
+0.00%
$816,831 $1,529
Aug 19, 6 PM $0.000205
-0.05%
$816,825 $1,530
Aug 19, 5 PM $0.000206
+0.05%
$817,219 $1,547
Aug 19, 4 PM $0.000205
+0.00%
$816,864 $1,519
Aug 19, 3 PM $0.000205
+0.00%
$816,819 $1,521
Aug 19, 2 PM $0.000205
+0.00%
$816,825 $1,488
Aug 19, 1 PM $0.000205
+0.00%
$816,864 $1,456
Aug 19, 12 PM $0.000205
+0.00%
$816,849 $1,454
Aug 19, 11 AM $0.000205
+0.00%
$816,861 $1,459
Aug 19, 10 AM $0.000205
+0.00%
$816,876 $1,468
Aug 19, 9 AM $0.000205
+0.00%
$816,861 $1,458
Aug 19, 8 AM $0.000205
+0.00%
$816,855 $1,459
Aug 19, 7 AM $0.000205
+0.01%
$816,864 $1,456
Aug 19, 6 AM $0.000205
-0.01%
$816,822 $1,455
Aug 19, 5 AM $0.000205
+0.00%
$816,870 $1,475
Aug 19, 4 AM $0.000205
+0.00%
$816,840 $1,461
Aug 19, 3 AM $0.000205
+0.00%
$816,855 $1,460
Aug 19, 2 AM $0.000205
-0.01%
$816,822 $1,467
Aug 19, 1 AM $0.000205
+0.00%
$816,873 $1,469
Aug 19, 12 AM $0.000205
+0.00%
$816,867 $1,482