Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 PM $0.000194
+0.02%
$770,104 $1,450
Oct 21, 1 PM $0.000194
-0.01%
$769,961 $1,441
Oct 21, 12 PM $0.000194
-0.01%
$770,032 $1,441
Oct 21, 11 AM $0.000194
+0.00%
$770,065 $1,422
Oct 21, 10 AM $0.000194
+0.02%
$770,090 $1,454
Oct 21, 9 AM $0.000194
-0.01%
$769,948 $1,437
Oct 21, 8 AM $0.000194
+0.00%
$770,005 $1,434
Oct 21, 7 AM $0.000194
-0.02%
$769,963 $1,439
Oct 21, 6 AM $0.000194
-3.37%
$770,049 $1,437
Oct 21, 5 AM $0.000194
-0.01%
$769,982 $1,435
Oct 21, 4 AM $0.000194
-0.01%
$769,962 $1,418
Oct 21, 3 AM $0.000194
-0.01%
$770,005 $1,434
Oct 21, 2 AM $0.000194
-0.03%
$770,094 $1,440
Oct 21, 1 AM $0.000194
-0.06%
$770,299 $1,441
Oct 21, 12 AM $0.000194
-0.32%
$770,735 $1,457
Oct 20, 11 PM $0.000194
-1.28%
$772,750 $1,448
Oct 20, 10 PM $0.000196
+1.44%
$781,087 $1,452
Oct 20, 9 PM $0.000194
+0.01%
$770,087 $1,430
Oct 20, 8 PM $0.000194
-0.01%
$769,974 $1,445
Oct 20, 7 PM $0.000194
+0.01%
$770,053 $1,445
Oct 20, 6 PM $0.000194
+0.00%
$769,989 $1,427
Oct 20, 5 PM $0.000194
+0.00%
$770,103 $1,424
Oct 20, 4 PM $0.000194
+0.00%
$770,070 $1,439
Oct 20, 3 PM $0.000194
-0.01%
$769,969 $1,425
Oct 20, 2 PM $0.000194
+0.00%
$770,080 $1,442
Oct 20, 1 PM $0.000194
+0.00%
$770,149 $1,425
Oct 20, 12 PM $0.000194
-0.01%
$770,176 $1,428
Oct 20, 11 AM $0.000194
-0.03%
$770,251 $1,444
Oct 20, 10 AM $0.000194
-0.16%
$770,558 $1,428
Oct 20, 9 AM $0.000194
-0.78%
$771,792 $1,437
Oct 20, 8 AM $0.000197
-1.65%
$781,439 $1,430
Oct 20, 7 AM $0.000194
-0.01%
$770,007 $1,427
Oct 20, 6 AM $0.000194
-0.01%
$769,930 $1,411
Oct 20, 5 AM $0.000194
-0.01%
$770,010 $1,430
Oct 20, 4 AM $0.000194
+0.01%
$770,074 $1,431
Oct 20, 3 AM $0.000194
-0.02%
$769,971 $1,430
Oct 20, 2 AM $0.000194
-0.07%
$770,106 $1,433
Oct 20, 1 AM $0.000194
-0.35%
$770,667 $1,418
Oct 20, 12 AM $0.000195
-0.92%
$773,408 $1,417
Oct 19, 11 PM $0.000196
-1.47%
$780,556 $1,414
Oct 19, 10 PM $0.000199
+2.86%
$792,200 $1,427
Oct 19, 9 PM $0.000194
+0.01%
$770,061 $1,428
Oct 19, 8 PM $0.000194
+0.00%
$769,964 $1,414
Oct 19, 7 PM $0.000194
-0.02%
$769,992 $1,434
Oct 19, 6 PM $0.000194
+0.02%
$770,126 $1,421
Oct 19, 5 PM $0.000194
-0.02%
$769,986 $1,439
Oct 19, 4 PM $0.000194
+0.00%
$770,126 $1,440
Oct 19, 3 PM $0.000194
+0.02%
$770,090 $1,438
Oct 19, 2 PM $0.000194
+0.00%
$769,973 $1,436
Oct 19, 1 PM $0.000194
-0.02%
$769,981 $1,437