Bitcast Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jul 2, 2025 $0.0004
-0.01%
$1.59 million $6,771
Jul 1, 2025 $0.0004
+0.00%
$1.59 million $6,467
Jun 30, 2025 $0.0004
-0.01%
$1.59 million $6,771
Jun 29, 2025 $0.0004
-0.01%
$1.59 million $6,809
Jun 28, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jun 27, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jun 26, 2025 $0.0004
+0.02%
$1.59 million $6,847
Jun 25, 2025 $0.0004
-0.01%
$1.59 million $6,999
Jun 24, 2025 $0.0004
-0.01%
$1.59 million $6,771
Jun 23, 2025 $0.0004
-0.01%
$1.59 million $6,695
Jun 22, 2025 $0.0004
+0.01%
$1.59 million $6,771
Jun 21, 2025 $0.0004
+0.00%
$1.59 million $6,923
Jun 20, 2025 $0.0004
+0.00%
$1.59 million $6,771
Jun 19, 2025 $0.0004
-0.01%
$1.59 million $6,923
Jun 18, 2025 $0.0004
+0.00%
$1.59 million $5,402
Jun 17, 2025 $0.0004
+0.01%
$1.59 million $6,695
Jun 16, 2025 $0.0004
-0.01%
$1.59 million $6,847
Jun 15, 2025 $0.0004
-0.01%
$1.59 million $6,885
Jun 14, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jun 13, 2025 $0.0004
+0.01%
$1.59 million $6,847
Jun 12, 2025 $0.0004
-0.01%
$1.59 million $6,619
Jun 11, 2025 $0.0004
+0.01%
$1.59 million $6,695
Jun 10, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jun 9, 2025 $0.0004
-0.01%
$1.59 million $6,923
Jun 8, 2025 $0.0004
+0.01%
$1.59 million $6,695
Jun 7, 2025 $0.0004
-0.01%
$1.59 million $6,847
Jun 6, 2025 $0.0004
+0.01%
$1.59 million $6,771
Jun 5, 2025 $0.0004
+0.00%
$1.59 million $6,619
Jun 4, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jun 3, 2025 $0.0004
-0.01%
$1.59 million $6,923
Jun 2, 2025 $0.0004
+0.00%
$1.59 million $6,847
Jun 1, 2025 $0.0004
+0.01%
$1.59 million $5,325
May 31, 2025 $0.0004
+0.00%
$1.59 million $5,478
May 30, 2025 $0.0004
+0.01%
$1.59 million $6,771
May 29, 2025 $0.0004
+0.00%
$1.59 million $6,999
May 28, 2025 $0.0004
+0.00%
$1.59 million $6,847
May 27, 2025 $0.0004
+0.00%
$1.59 million $6,847
May 26, 2025 $0.0004
+0.00%
$1.59 million $6,695
May 25, 2025 $0.0004
+0.00%
$1.59 million $6,923
May 24, 2025 $0.0004
+0.00%
$1.59 million $6,847
May 23, 2025 $0.0004
-0.01%
$1.59 million $7,075
Download