Bitcast Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000205
+0.00%
$816,867 $1,482
Aug 18, 11 PM $0.000206
+0.00%
$817,143 $1,475
Aug 18, 10 PM $0.000205
+0.01%
$816,957 $1,467
Aug 18, 9 PM $0.000205
+0.01%
$816,922 $1,451
Aug 18, 8 PM $0.000205
+0.00%
$816,831 $1,451
Aug 18, 7 PM $0.000205
+0.00%
$816,864 $1,457
Aug 18, 6 PM $0.000205
+0.00%
$816,831 $1,447
Aug 18, 5 PM $0.000205
+0.00%
$816,837 $1,446
Aug 18, 4 PM $0.000205
+0.00%
$816,846 $1,464
Aug 18, 3 PM $0.000205
+0.00%
$816,861 $1,447
Aug 18, 2 PM $0.000205
+0.00%
$816,822 $1,480
Aug 18, 1 PM $0.000205
+0.00%
$816,858 $1,527
Aug 18, 12 PM $0.000205
+0.00%
$816,822 $1,545
Aug 18, 11 AM $0.000205
+0.00%
$816,861 $1,529
Aug 18, 10 AM $0.000205
+0.00%
$816,834 $1,549
Aug 18, 9 AM $0.000205
+0.01%
$816,870 $1,530
Aug 18, 8 AM $0.000205
+0.00%
$816,825 $1,520
Aug 18, 7 AM $0.000205
+0.00%
$816,843 $1,538
Aug 18, 6 AM $0.000205
+0.00%
$816,876 $1,531
Aug 18, 5 AM $0.000205
+0.00%
$816,849 $1,531
Aug 18, 4 AM $0.000205
+0.00%
$816,861 $1,544
Aug 18, 3 AM $0.000205
+0.00%
$816,867 $1,544
Aug 18, 2 AM $0.000205
+0.00%
$816,852 $1,543
Aug 18, 1 AM $0.000205
+0.00%
$816,858 $1,541
Aug 18, 12 AM $0.000205
+0.00%
$816,849 $1,527
Aug 17, 11 PM $0.000205
+0.00%
$816,840 $1,527
Aug 17, 10 PM $0.000205
-0.01%
$816,819 $1,522
Aug 17, 9 PM $0.000205
+0.00%
$816,867 $1,523
Aug 17, 8 PM $0.000205
+0.00%
$816,831 $1,505
Aug 17, 7 PM $0.000205
+0.00%
$816,843 $1,508
Aug 17, 6 PM $0.000205
+0.00%
$816,852 $1,509
Aug 17, 5 PM $0.000205
+0.00%
$816,843 $1,508
Aug 17, 4 PM $0.000205
-0.01%
$816,831 $1,505
Aug 17, 3 PM $0.000205
+0.01%
$816,873 $1,520
Aug 17, 2 PM $0.000205
+0.00%
$816,822 $1,522
Aug 17, 1 PM $0.000205
+0.00%
$816,831 $1,508
Aug 17, 12 PM $0.000205
+0.00%
$816,822 $1,509
Aug 17, 11 AM $0.000205
+0.00%
$816,876 $1,507
Aug 17, 10 AM $0.000205
+0.00%
$816,849 $1,520
Aug 17, 9 AM $0.000205
+0.00%
$816,858 $1,503
Aug 17, 8 AM $0.000205
+0.00%
$816,837 $1,505
Aug 17, 7 AM $0.000205
+0.00%
$816,852 $1,503
Aug 17, 6 AM $0.000205
+0.00%
$816,831 $1,502
Aug 17, 5 AM $0.000205
+0.00%
$816,843 $1,494
Aug 17, 4 AM $0.000205
+0.00%
$816,855 $1,488
Aug 17, 3 AM $0.000205
+0.00%
$816,819 $1,486
Aug 17, 2 AM $0.000205
+0.00%
$816,873 $1,489
Aug 17, 1 AM $0.000205
+0.00%
$816,876 $1,506
Aug 17, 12 AM $0.000205
+0.00%
$816,858 $1,506
Aug 16, 11 PM $0.000205
+0.00%
$816,837 $1,489