Bitcast Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000318
+2.65%
$ 1.27 million $ 2,282
Mar 19, 8 AM $ 0.000304
+4.96%
$ 1.21 million $ 2,278
Mar 19, 7 AM $ 0.00029
-2.76%
$ 1.15 million $ 2,279
Mar 19, 6 AM $ 0.0003
+2.10%
$ 1.19 million $ 2,252
Mar 19, 5 AM $ 0.000294
+0.00%
$ 1.17 million $ 2,274
Mar 19, 4 AM $ 0.000294
-1.38%
$ 1.17 million $ 2,226
Mar 19, 3 AM $ 0.000312
+4.83%
$ 1.24 million $ 2,215
Mar 19, 2 AM $ 0.000298
-2.03%
$ 1.18 million $ 2,202
Mar 19, 1 AM $ 0.000304
+2.07%
$ 1.21 million $ 2,232
Mar 19, 12 AM $ 0.000298
-2.68%
$ 1.18 million $ 2,209
Mar 18, 11 PM $ 0.00032
-2.50%
$ 1.27 million $ 2,213
Mar 18, 10 PM $ 0.000329
+3.90%
$ 1.31 million $ 2,225
Mar 18, 9 PM $ 0.000316
+1.32%
$ 1.26 million $ 2,210
Mar 18, 8 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,194
Mar 18, 7 PM $ 0.000302
-2.65%
$ 1.2 million $ 2,191
Mar 18, 6 PM $ 0.00032
-0.64%
$ 1.27 million $ 2,215
Mar 18, 5 PM $ 0.000316
+4.76%
$ 1.26 million $ 2,216
Mar 18, 4 PM $ 0.000306
+4.93%
$ 1.22 million $ 2,235
Mar 18, 3 PM $ 0.000292
-8.39%
$ 1.16 million $ 2,233
Mar 18, 2 PM $ 0.000318
+1.31%
$ 1.27 million $ 2,223
Mar 18, 1 PM $ 0.000323
+0.00%
$ 1.28 million $ 2,179
Mar 18, 12 PM $ 0.000323
+9.03%
$ 1.28 million $ 2,179
Mar 18, 10 AM $ 0.00029
-6.00%
$ 1.15 million $ 2,170
Mar 18, 9 AM $ 0.000308
-0.66%
$ 1.23 million $ 2,177
Mar 18, 8 AM $ 0.000323
+0.64%
$ 1.28 million $ 2,165
Mar 18, 7 AM $ 0.00032
+1.96%
$ 1.27 million $ 2,176
Mar 18, 5 AM $ 0.000323
+0.64%
$ 1.28 million $ 2,205
Mar 18, 4 AM $ 0.000314
-3.16%
$ 1.25 million $ 2,180
Mar 18, 3 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,231
Mar 18, 2 AM $ 0.000325
+8.96%
$ 1.29 million $ 2,208
Mar 18, 1 AM $ 0.000298
-2.03%
$ 1.18 million $ 2,232
Mar 18, 12 AM $ 0.000304
-0.67%
$ 1.21 million $ 2,229
Mar 17, 11 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,231
Mar 17, 10 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,233
Mar 17, 9 PM $ 0.000314
-1.29%
$ 1.25 million $ 2,255
Mar 17, 8 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,256
Mar 17, 7 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,230
Mar 17, 6 PM $ 0.000323
+3.97%
$ 1.28 million $ 2,234
Mar 17, 5 PM $ 0.00031
+3.42%
$ 1.23 million $ 2,234
Mar 17, 4 PM $ 0.0003
-0.68%
$ 1.19 million $ 2,236
Mar 17, 3 PM $ 0.000302
+4.26%
$ 1.2 million $ 2,240
Mar 17, 2 PM $ 0.00029
-9.61%
$ 1.15 million $ 2,233
Mar 17, 1 PM $ 0.00032
-1.27%
$ 1.27 million $ 2,265
Mar 17, 12 PM $ 0.000327
+6.00%
$ 1.3 million $ 2,288
Mar 17, 11 AM $ 0.000308
-2.60%
$ 1.23 million $ 2,285
Mar 17, 10 AM $ 0.000325
+1.94%
$ 1.29 million $ 2,264
Mar 17, 9 AM $ 0.000318
+4.73%
$ 1.27 million $ 2,287
Mar 17, 8 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,312
Mar 17, 7 AM $ 0.000314
-1.92%
$ 1.25 million $ 2,317
Mar 17, 6 AM $ 0.00032
+3.31%
$ 1.27 million $ 2,292