Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 PM $0.000194
-0.02%
$769,981 $1,437
Oct 19, 12 PM $0.000194
-0.03%
$770,023 $1,436
Oct 19, 11 AM $0.000194
-0.09%
$770,219 $1,434
Oct 19, 10 AM $0.000194
-0.33%
$770,897 $1,470
Oct 19, 9 AM $0.000195
-1.13%
$773,421 $1,469
Oct 19, 8 AM $0.000197
-1.20%
$782,233 $1,466
Oct 19, 7 AM $0.000199
+2.82%
$791,729 $1,467
Oct 19, 6 AM $0.000194
-0.01%
$770,011 $1,467
Oct 19, 5 AM $0.000194
-0.01%
$770,019 $1,453
Oct 19, 4 AM $0.000194
+0.00%
$770,109 $1,460
Oct 19, 3 AM $0.000194
-0.02%
$770,084 $1,450
Oct 19, 2 AM $0.000194
-0.08%
$770,213 $1,450
Oct 19, 1 AM $0.000194
-0.23%
$770,824 $1,449
Oct 19, 12 AM $0.000194
-1.49%
$772,571 $1,466
Oct 18, 11 PM $0.000197
-1.64%
$784,271 $1,452
Oct 18, 10 PM $0.000194
-0.03%
$770,166 $1,468
Oct 18, 9 PM $0.000194
-0.11%
$770,371 $1,469
Oct 18, 8 PM $0.000194
-0.50%
$771,232 $1,463
Oct 18, 7 PM $0.000195
-1.98%
$775,101 $1,462
Oct 18, 6 PM $0.000199
+2.58%
$789,844 $1,458
Oct 18, 5 PM $0.000194
+0.01%
$770,089 $1,465
Oct 18, 4 PM $0.000194
+0.02%
$770,103 $1,458
Oct 18, 3 PM $0.000194
+0.00%
$769,975 $1,478
Oct 18, 2 PM $0.000194
+0.00%
$769,964 $1,464
Oct 18, 1 PM $0.000194
+0.00%
$769,990 $1,466
Oct 18, 12 PM $0.000194
+0.00%
$770,022 $1,481
Oct 18, 11 AM $0.000194
-0.01%
$769,974 $1,464
Oct 18, 10 AM $0.000194
-0.01%
$770,032 $1,448
Oct 18, 9 AM $0.000194
+0.02%
$770,140 $1,447
Oct 18, 8 AM $0.000194
+0.01%
$770,003 $1,443
Oct 18, 7 AM $0.000194
+0.01%
$770,019 $1,438
Oct 18, 6 AM $0.000194
+0.02%
$770,108 $1,438
Oct 18, 5 AM $0.000194
+0.01%
$769,989 $1,452
Oct 18, 4 AM $0.000194
+0.00%
$769,930 $1,453
Oct 18, 3 AM $0.000194
+0.00%
$769,963 $1,457
Oct 18, 2 AM $0.000194
-0.02%
$769,939 $1,441
Oct 18, 1 AM $0.000194
+0.01%
$770,100 $1,440
Oct 18, 12 AM $0.000194
-0.01%
$769,999 $1,424
Oct 17, 11 PM $0.000194
+0.00%
$770,088 $1,441
Oct 17, 10 PM $0.000194
-0.01%
$770,055 $1,427
Oct 17, 9 PM $0.000194
+0.00%
$770,136 $1,428
Oct 17, 8 PM $0.000194
-0.06%
$770,165 $1,415
Oct 17, 7 PM $0.000194
-0.11%
$770,590 $1,431
Oct 17, 6 PM $0.000194
-0.38%
$772,964 $1,433
Oct 17, 5 PM $0.000195
-2.75%
$775,938 $1,434
Oct 17, 4 PM $0.000201
+3.60%
$797,853 $1,416
Oct 17, 3 PM $0.000194
-0.01%
$770,047 $1,399
Oct 17, 2 PM $0.000194
+0.01%
$770,110 $1,417
Oct 17, 1 PM $0.000194
-0.01%
$770,023 $1,399
Oct 17, 12 PM $0.000194
+0.02%
$770,089 $1,404