Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 AM $0.000194
+0.00%
$-- $301
1:48 AM $0.000194
+0.00%
$-- $301
1:43 AM $0.000194
+0.00%
$-- $301
1:38 AM $0.000194
+0.00%
$-- $309
1:33 AM $0.000194
+0.00%
$-- $309
1:28 AM $0.000194
+0.00%
$-- $316
1:23 AM $0.000194
+0.00%
$-- $316
1:18 AM $0.000194
+0.00%
$-- $333
1:13 AM $0.000194
+0.00%
$-- $333
1:08 AM $0.000194
+0.00%
$-- $333
1:03 AM $0.000194
+0.00%
$-- $349
12:58 AM $0.000194
+0.00%
$-- $349
12:53 AM $0.000194
+0.00%
$-- $349
12:48 AM $0.000194
+0.00%
$-- $365
12:43 AM $0.000194
+0.00%
$-- $365
12:38 AM $0.000194
+0.00%
$-- $382
12:33 AM $0.000194
+0.00%
$-- $382
12:28 AM $0.000194
+0.00%
$-- $398
12:23 AM $0.000194
+0.00%
$-- $398
12:18 AM $0.000194
+0.00%
$-- $398
12:13 AM $0.000194
+0.00%
$-- $398
12:08 AM $0.000194
+0.00%
$-- $398
12:03 AM $0.000194
+0.00%
$-- $398
11:58 PM $0.000194
+0.00%
$-- $398
11:53 PM $0.000194
+0.00%
$-- $415
11:48 PM $0.000194
+0.00%
$-- $415
11:43 PM $0.000194
+0.00%
$-- $423
11:38 PM $0.000194
+0.00%
$-- $432
11:33 PM $0.000194
+0.00%
$-- $432
11:28 PM $0.000194
+0.00%
$-- $440
11:23 PM $0.000194
+0.00%
$-- $440
11:18 PM $0.000194
+0.00%
$-- $447
11:13 PM $0.000194
+0.00%
$-- $447
11:08 PM $0.000194
+0.00%
$-- $447
11:03 PM $0.000194
+0.00%
$-- $463
10:58 PM $0.000194
+0.00%
$-- $463
10:53 PM $0.000194
+0.00%
$-- $463
10:48 PM $0.000194
+0.00%
$-- $478
10:43 PM $0.000194
+0.00%
$-- $478
10:38 PM $0.000194
+0.00%
$-- $478
10:33 PM $0.000194
+0.00%
$-- $478
10:28 PM $0.000194
+0.00%
$-- $495
10:23 PM $0.000194
+0.00%
$-- $495
10:18 PM $0.000194
+0.00%
$-- $510
10:13 PM $0.000194
+0.00%
$-- $510
10:08 PM $0.000194
+0.00%
$-- $510
10:03 PM $0.000194
+0.00%
$-- $510
9:58 PM $0.000194
+0.00%
$-- $510
9:53 PM $0.000194
+0.00%
$-- $510
9:48 PM $0.000194
+0.00%
$-- $527