Bitcast Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000205
+0.00%
$816,837 $1,489
Aug 16, 10 PM $0.000205
+0.00%
$816,831 $1,508
Aug 16, 9 PM $0.000205
+0.00%
$816,861 $1,488
Aug 16, 8 PM $0.000205
-0.01%
$816,825 $1,507
Aug 16, 7 PM $0.000205
+0.00%
$816,870 $1,524
Aug 16, 6 PM $0.000205
+0.00%
$816,864 $1,523
Aug 16, 5 PM $0.000205
+0.00%
$816,837 $1,506
Aug 16, 4 PM $0.000205
+0.00%
$816,876 $1,510
Aug 16, 3 PM $0.000205
+0.00%
$816,837 $1,511
Aug 16, 2 PM $0.000205
+0.00%
$816,846 $1,512
Aug 16, 1 PM $0.000205
+0.01%
$816,876 $1,528
Aug 16, 12 PM $0.000205
+0.00%
$816,825 $1,525
Aug 16, 11 AM $0.000205
+0.00%
$816,852 $1,525
Aug 16, 10 AM $0.000205
+0.00%
$816,846 $1,527
Aug 16, 9 AM $0.000205
+0.00%
$816,858 $1,526
Aug 16, 8 AM $0.000205
-0.01%
$816,822 $1,527
Aug 16, 7 AM $0.000205
+0.00%
$816,855 $1,537
Aug 16, 6 AM $0.000205
+0.00%
$816,858 $1,546
Aug 16, 5 AM $0.000205
+0.00%
$816,849 $1,560
Aug 16, 4 AM $0.000205
+0.00%
$816,828 $1,548
Aug 16, 3 AM $0.000205
+0.00%
$816,822 $1,550
Aug 16, 2 AM $0.000205
-0.01%
$816,825 $1,558
Aug 16, 1 AM $0.000205
+0.00%
$816,843 $1,541
Aug 16, 12 AM $0.000205
+0.00%
$816,849 $1,539
Aug 15, 11 PM $0.000205
+0.00%
$816,873 $1,557
Aug 15, 10 PM $0.000205
+0.00%
$816,855 $1,553
Aug 15, 9 PM $0.000205
+0.00%
$816,858 $1,572
Aug 15, 8 PM $0.000205
+0.00%
$816,867 $1,553
Aug 15, 7 PM $0.000205
+0.00%
$816,846 $1,550
Aug 15, 6 PM $0.000205
+0.00%
$816,876 $1,531
Aug 15, 5 PM $0.000205
+0.00%
$816,858 $1,550
Aug 15, 4 PM $0.000205
+0.00%
$816,834 $1,530
Aug 15, 3 PM $0.000205
+0.00%
$816,840 $1,531
Aug 15, 2 PM $0.000205
+0.00%
$816,852 $1,529
Aug 15, 1 PM $0.000205
+0.00%
$816,837 $1,521
Aug 15, 12 PM $0.000205
+0.00%
$816,861 $1,516
Aug 15, 11 AM $0.000205
+0.00%
$816,825 $1,517
Aug 15, 10 AM $0.000205
+0.00%
$816,828 $1,517
Aug 15, 9 AM $0.000205
+0.00%
$816,843 $1,517
Aug 15, 8 AM $0.000205
+0.00%
$816,825 $1,515
Aug 15, 7 AM $0.000205
+0.00%
$816,840 $1,495
Aug 15, 6 AM $0.000205
+0.01%
$816,861 $1,498
Aug 15, 5 AM $0.000205
-0.01%
$816,819 $1,515
Aug 15, 4 AM $0.000205
+0.00%
$816,870 $1,520
Aug 15, 3 AM $0.000205
+0.00%
$816,870 $1,485
Aug 15, 2 AM $0.000205
+0.00%
$816,864 $1,485
Aug 15, 1 AM $0.000205
+0.00%
$816,861 $1,499
Aug 15, 12 AM $0.000205
+0.00%
$816,858 $1,501
Aug 14, 11 PM $0.000205
+0.00%
$816,864 $1,482
Aug 14, 10 PM $0.000205
+0.00%
$816,849 $1,485