Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 PM $0.000194
+0.02%
$770,089 $1,404
Oct 17, 11 AM $0.000194
+0.00%
$770,055 $1,404
Oct 17, 10 AM $0.000194
+0.00%
$770,033 $1,402
Oct 17, 9 AM $0.000194
-0.01%
$770,019 $1,402
Oct 17, 8 AM $0.000194
-0.01%
$770,029 $1,402
Oct 17, 7 AM $0.000194
+0.00%
$770,089 $1,414
Oct 17, 6 AM $0.000194
+0.01%
$770,091 $1,396
Oct 17, 5 AM $0.000194
+0.00%
$770,050 $1,394
Oct 17, 4 AM $0.000194
-0.01%
$770,061 $1,427
Oct 17, 3 AM $0.000194
+0.00%
$770,124 $1,426
Oct 17, 2 AM $0.000194
-0.01%
$770,094 $1,424
Oct 17, 1 AM $0.000194
-0.04%
$770,182 $1,441
Oct 17, 12 AM $0.000194
-0.25%
$770,510 $1,440
Oct 16, 11 PM $0.000194
-0.56%
$772,071 $1,436
Oct 16, 10 PM $0.000195
-2.11%
$776,400 $1,447
Oct 16, 9 PM $0.000199
+3.00%
$793,142 $1,431
Oct 16, 8 PM $0.000194
+0.01%
$770,076 $1,430
Oct 16, 7 PM $0.000194
-0.01%
$770,005 $1,417
Oct 16, 6 PM $0.000194
-0.07%
$770,114 $1,415
Oct 16, 5 PM $0.000194
-0.38%
$770,662 $1,413
Oct 16, 4 PM $0.000195
-1.23%
$773,594 $1,414
Oct 16, 3 PM $0.000197
+1.17%
$783,231 $1,433
Oct 16, 2 PM $0.000195
-0.23%
$774,196 $1,432
Oct 16, 1 PM $0.000195
-2.34%
$775,947 $1,448
Oct 16, 12 PM $0.0002
+3.19%
$794,555 $1,442
Oct 16, 11 AM $0.000194
+0.00%
$770,072 $1,426
Oct 16, 10 AM $0.000194
+0.00%
$770,045 $1,443
Oct 16, 9 AM $0.000194
+0.00%
$770,010 $1,444
Oct 16, 8 AM $0.000194
+0.01%
$770,022 $1,445
Oct 16, 7 AM $0.000194
-0.01%
$769,976 $1,447
Oct 16, 6 AM $0.000194
+0.00%
$770,067 $1,461
Oct 16, 5 AM $0.000194
+0.00%
$770,040 $1,447
Oct 16, 4 AM $0.000194
+0.00%
$770,099 $1,414
Oct 16, 3 AM $0.000194
+0.00%
$770,077 $1,418
Oct 16, 2 AM $0.000194
+0.00%
$770,054 $1,429
Oct 16, 1 AM $0.000194
-0.01%
$769,943 $1,421
Oct 16, 12 AM $0.000194
+0.00%
$770,015 $1,423
Oct 15, 11 PM $0.000194
-3.43%
$770,040 $1,410
Oct 15, 10 PM $0.000201
+3.54%
$797,381 $1,405
Oct 15, 9 PM $0.000194
+0.00%
$770,108 $1,425
Oct 15, 8 PM $0.000194
+0.01%
$770,080 $1,424
Oct 15, 7 PM $0.000194
+0.01%
$770,043 $1,406
Oct 15, 6 PM $0.000194
-0.02%
$769,931 $1,421
Oct 15, 5 PM $0.000194
+0.01%
$770,110 $1,424
Oct 15, 4 PM $0.000194
+0.00%
$770,028 $1,423
Oct 15, 3 PM $0.000194
-0.01%
$770,052 $1,420
Oct 15, 2 PM $0.000194
+0.01%
$770,096 $1,418
Oct 15, 1 PM $0.000194
-0.04%
$770,027 $1,419
Oct 15, 12 PM $0.000194
-0.10%
$770,416 $1,421
Oct 15, 11 AM $0.000194
-0.23%
$771,154 $1,436