Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000205
+0.00%
$ 816,831 $ 1,649
Apr 3, 11 AM $ 0.000205
+0.00%
$ 816,831 $ 1,649
Apr 3, 10 AM $ 0.000205
+0.00%
$ 816,831 $ 1,746
Apr 3, 4 AM $ 0.00029
-4.08%
$ 1.15 million $ 2,276
Apr 3, 3 AM $ 0.000302
-8.12%
$ 1.2 million $ 2,304
Apr 3, 2 AM $ 0.000329
+4.57%
$ 1.31 million $ 2,279
Apr 3, 1 AM $ 0.000302
-6.37%
$ 1.2 million $ 2,246
Apr 3, 12 AM $ 0.000316
+3.36%
$ 1.26 million $ 2,234
Apr 2, 11 PM $ 0.000316
+0.65%
$ 1.26 million $ 2,244
Apr 2, 10 PM $ 0.000314
-0.65%
$ 1.25 million $ 2,238
Apr 2, 9 PM $ 0.000316
+0.65%
$ 1.26 million $ 2,244
Apr 2, 8 PM $ 0.000306
-2.61%
$ 1.22 million $ 2,241
Apr 2, 7 PM $ 0.000314
+3.38%
$ 1.25 million $ 2,242
Apr 2, 6 PM $ 0.000302
+0.00%
$ 1.2 million $ 2,239
Apr 2, 5 PM $ 0.000314
-2.55%
$ 1.25 million $ 2,244
Apr 2, 4 PM $ 0.000323
+0.64%
$ 1.28 million $ 2,238
Apr 2, 3 PM $ 0.00032
-1.27%
$ 1.27 million $ 2,209
Apr 2, 2 PM $ 0.00031
+6.34%
$ 1.23 million $ 2,204
Apr 2, 1 PM $ 0.000292
-4.05%
$ 1.16 million $ 2,225
Apr 2, 11 AM $ 0.00029
-4.73%
$ 1.15 million $ 2,229
Apr 2, 10 AM $ 0.00031
+0.67%
$ 1.23 million $ 2,235
Apr 2, 9 AM $ 0.000304
+0.00%
$ 1.21 million $ 2,236
Apr 2, 7 AM $ 0.000316
-3.14%
$ 1.26 million $ 2,242
Apr 2, 6 AM $ 0.000327
+4.60%
$ 1.3 million $ 2,265
Apr 2, 5 AM $ 0.000292
-10.69%
$ 1.16 million $ 2,248
Apr 2, 4 AM $ 0.000327
+6.71%
$ 1.3 million $ 2,248
Apr 2, 3 AM $ 0.000306
-1.32%
$ 1.22 million $ 2,249
Apr 2, 2 AM $ 0.00031
+2.72%
$ 1.23 million $ 2,253
Apr 2, 1 AM $ 0.000302
-0.68%
$ 1.2 million $ 2,281
Apr 2, 12 AM $ 0.000296
+0.00%
$ 1.18 million $ 2,292
Apr 1, 11 PM $ 0.0003
+3.55%
$ 1.19 million $ 2,286
Apr 1, 10 PM $ 0.000302
-1.34%
$ 1.2 million $ 2,285
Apr 1, 9 PM $ 0.00032
+0.00%
$ 1.27 million $ 2,261
Apr 1, 8 PM $ 0.000323
-1.26%
$ 1.28 million $ 2,267
Apr 1, 7 PM $ 0.000327
+0.00%
$ 1.3 million $ 2,291
Apr 1, 6 PM $ 0.000329
+5.26%
$ 1.31 million $ 2,269
Apr 1, 5 PM $ 0.000312
+1.33%
$ 1.24 million $ 2,262
Apr 1, 4 PM $ 0.000298
-2.68%
$ 1.18 million $ 2,262
Apr 1, 3 PM $ 0.000306
-0.67%
$ 1.22 million $ 2,260
Apr 1, 2 PM $ 0.00032
+4.70%
$ 1.27 million $ 2,260
Apr 1, 1 PM $ 0.000306
-4.49%
$ 1.22 million $ 2,235
Apr 1, 12 PM $ 0.00032
+7.59%
$ 1.27 million $ 2,235
Apr 1, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,202
Apr 1, 10 AM $ 0.000292
-3.40%
$ 1.16 million $ 2,202
Apr 1, 9 AM $ 0.00029
+0.00%
$ 1.15 million $ 2,203
Apr 1, 8 AM $ 0.000294
-4.03%
$ 1.17 million $ 2,201
Apr 1, 7 AM $ 0.000306
+4.93%
$ 1.22 million $ 2,201
Apr 1, 6 AM $ 0.000292
-1.39%
$ 1.16 million $ 2,196
Apr 1, 5 AM $ 0.0003
-3.31%
$ 1.19 million $ 2,183
Apr 1, 4 AM $ 0.00029
+0.00%
$ 1.15 million $ 2,182
Download