Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000199
+0.00%
$790,315 $1,144
Today, at 7 AM $0.000199
-0.77%
$791,729 $1,111
Today, at 6 AM $0.000201
+0.89%
$797,853 $1,047
Today, at 5 AM $0.0002
+0.54%
$795,968 $982
Today, at 4 AM $0.000199
-0.59%
$791,729 $916
Today, at 3 AM $0.0002
+0.54%
$796,439 $851
Today, at 2 AM $0.000199
-0.71%
$792,200 $802
Today, at 1 AM $0.000201
+0.36%
$797,853 $754
Today, at 12 AM $0.0002
-0.35%
$795,026 $687
Yesterday, at 11 PM $0.000201
+0.00%
$797,853 $623
Yesterday, at 10 PM $0.000201
+0.12%
$797,853 $558
Yesterday, at 9 PM $0.0002
+0.00%
$796,910 $511
Yesterday, at 8 PM $0.000199
-0.71%
$789,373 $427
Yesterday, at 7 PM $0.0002
+0.54%
$795,026 $362
Yesterday, at 6 PM $0.000199
+0.00%
$790,786 $310
Yesterday, at 5 PM $0.000199
-0.24%
$790,786 $244
Yesterday, at 4 PM $0.000199
-0.65%
$792,200 $179
Yesterday, at 3 PM $0.000201
+0.83%
$797,381 $129
Yesterday, at 2 PM $0.000201
+0.53%
$797,381 $64
Yesterday, at 7 AM $0.000194
+0.00%
$769,985 $16
Yesterday, at 6 AM $0.000194
+0.00%
$769,985 $31
Yesterday, at 5 AM $0.000194
+0.00%
$769,985 $63
Yesterday, at 4 AM $0.000194
+0.00%
$769,985 $111
Yesterday, at 3 AM $0.000194
+0.00%
$769,985 $174
Yesterday, at 2 AM $0.000194
+0.00%
$769,985 $224
Yesterday, at 1 AM $0.000194
+0.00%
$769,985 $285
Yesterday, at 12 AM $0.000194
+0.00%
$769,985 $349
Nov 1, 11 PM $0.000194
+0.00%
$769,985 $398
Nov 1, 10 PM $0.000194
+0.00%
$769,985 $463
Nov 1, 9 PM $0.000194
+0.00%
$769,985 $510
Nov 1, 8 PM $0.000194
+0.00%
$769,985 $559
Nov 1, 7 PM $0.000194
+0.00%
$769,985 $623
Nov 1, 6 PM $0.000194
+0.00%
$769,985 $700
Nov 1, 5 PM $0.000194
+0.00%
$769,985 $748
Nov 1, 4 PM $0.000194
+0.00%
$769,985 $797
Nov 1, 3 PM $0.000194
+0.00%
$769,985 $852
Nov 1, 2 PM $0.000194
+0.00%
$769,985 $914
Nov 1, 1 PM $0.000194
+0.00%
$769,985 $970
Nov 1, 12 PM $0.000194
+0.00%
$769,985 $1,018
Nov 1, 11 AM $0.000194
+0.00%
$769,985 $1,081
Nov 1, 6 AM $0.000194
+0.01%
$770,068 $1,367
Nov 1, 5 AM $0.000194
+0.00%
$770,002 $1,367
Nov 1, 4 AM $0.000194
-0.01%
$770,013 $1,380
Nov 1, 3 AM $0.000194
-0.01%
$769,990 $1,381
Nov 1, 2 AM $0.000194
+0.00%
$770,101 $1,379
Nov 1, 1 AM $0.000194
+0.01%
$770,033 $1,382
Nov 1, 12 AM $0.000194
+0.00%
$769,962 $1,381
Oct 31, 11 PM $0.000194
+0.01%
$770,061 $1,381
Oct 31, 10 PM $0.000194
+0.00%
$770,010 $1,382
Oct 31, 9 PM $0.000194
+0.01%
$770,042 $1,389
Download