Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000205
+0.00%
$ 816,876 $ 1,502
Yesterday, at 11 PM $ 0.000205
+0.00%
$ 816,840 $ 1,485
Yesterday, at 10 PM $ 0.000205
+0.00%
$ 816,846 $ 1,501
Yesterday, at 9 PM $ 0.000205
+0.00%
$ 816,840 $ 1,481
Yesterday, at 8 PM $ 0.000205
-0.01%
$ 816,822 $ 1,496
Yesterday, at 7 PM $ 0.000205
+0.00%
$ 816,867 $ 1,496
Yesterday, at 6 PM $ 0.000205
+0.00%
$ 816,864 $ 1,511
Yesterday, at 5 PM $ 0.000205
+0.00%
$ 816,849 $ 1,500
Yesterday, at 4 PM $ 0.000205
-0.01%
$ 816,831 $ 1,495
Yesterday, at 3 PM $ 0.000205
+0.01%
$ 816,876 $ 1,510
Yesterday, at 2 PM $ 0.000205
+0.00%
$ 816,819 $ 1,513
Yesterday, at 1 PM $ 0.000205
+0.00%
$ 816,819 $ 1,531
Yesterday, at 12 PM $ 0.000205
+0.00%
$ 816,855 $ 1,520
Yesterday, at 11 AM $ 0.000205
+0.00%
$ 816,876 $ 1,529
Yesterday, at 10 AM $ 0.000205
+0.00%
$ 816,873 $ 1,531
Yesterday, at 9 AM $ 0.000205
+0.00%
$ 816,837 $ 1,533
Yesterday, at 8 AM $ 0.000205
+0.00%
$ 816,825 $ 1,533
Yesterday, at 7 AM $ 0.000205
+0.00%
$ 816,840 $ 1,533
Yesterday, at 6 AM $ 0.000205
+0.00%
$ 816,834 $ 1,547
Yesterday, at 5 AM $ 0.000205
+0.00%
$ 816,843 $ 1,532
Yesterday, at 4 AM $ 0.000205
+0.00%
$ 816,840 $ 1,535
Yesterday, at 3 AM $ 0.000205
+0.00%
$ 816,837 $ 1,517
Yesterday, at 2 AM $ 0.000205
+0.00%
$ 816,837 $ 1,516
Yesterday, at 1 AM $ 0.000205
+0.00%
$ 816,852 $ 1,500
Yesterday, at 12 AM $ 0.000205
+0.00%
$ 816,867 $ 1,501
Jun 30, 11 PM $ 0.000205
-0.01%
$ 816,825 $ 1,518
Jun 30, 10 PM $ 0.000205
+0.00%
$ 816,876 $ 1,519
Jun 30, 9 PM $ 0.000205
+0.00%
$ 816,849 $ 1,541
Jun 30, 8 PM $ 0.000205
+0.00%
$ 816,861 $ 1,559
Jun 30, 7 PM $ 0.000205
+0.00%
$ 816,852 $ 1,558
Jun 30, 6 PM $ 0.000205
+0.00%
$ 816,876 $ 1,558
Jun 30, 5 PM $ 0.000205
+0.01%
$ 816,867 $ 1,560
Jun 30, 4 PM $ 0.000205
-0.01%
$ 816,822 $ 1,561
Jun 30, 3 PM $ 0.000205
+0.00%
$ 816,867 $ 1,561
Jun 30, 2 PM $ 0.000205
+0.00%
$ 816,867 $ 1,560
Jun 30, 1 PM $ 0.000205
+0.00%
$ 816,852 $ 1,545
Jun 30, 12 PM $ 0.000205
+0.00%
$ 816,867 $ 1,530
Jun 30, 11 AM $ 0.000205
+0.00%
$ 816,840 $ 1,495
Jun 30, 10 AM $ 0.000205
+0.00%
$ 816,843 $ 1,443
Jun 30, 9 AM $ 0.000205
+0.01%
$ 816,867 $ 1,374
Jun 30, 8 AM $ 0.000205
-0.01%
$ 816,819 $ 1,307
Jun 30, 7 AM $ 0.000205
+0.00%
$ 816,867 $ 1,239
Jun 30, 6 AM $ 0.000205
+0.00%
$ 816,846 $ 1,173
Jun 30, 5 AM $ 0.000205
-0.01%
$ 816,825 $ 1,189
Jun 30, 4 AM $ 0.000205
+0.00%
$ 816,846 $ 1,173
Jun 30, 3 AM $ 0.000205
+0.00%
$ 816,825 $ 1,176
Jun 30, 2 AM $ 0.000205
+0.00%
$ 816,840 $ 1,160
Jun 30, 1 AM $ 0.000205
+0.00%
$ 816,825 $ 1,177
Jun 30, 12 AM $ 0.000205
+0.00%
$ 816,843 $ 1,176
Jun 29, 11 PM $ 0.000205
+0.00%
$ 816,864 $ 1,158
Download