Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.000205
+0.00%
$816,873 $1,539
9:03 AM $0.000205
+0.00%
$816,873 $1,556
8:58 AM $0.000205
+0.00%
$816,861 $1,539
8:53 AM $0.000205
+0.00%
$816,861 $1,539
8:48 AM $0.000205
+0.00%
$816,861 $1,547
8:43 AM $0.000205
+0.00%
$816,852 $1,538
8:38 AM $0.000205
+0.00%
$816,852 $1,538
8:33 AM $0.000205
+0.00%
$816,846 $1,521
8:28 AM $0.000205
+0.00%
$816,846 $1,529
8:23 AM $0.000205
+0.00%
$816,846 $1,538
8:18 AM $0.000205
+0.00%
$816,846 $1,538
8:13 AM $0.000205
+0.00%
$816,846 $1,537
8:08 AM $0.000205
+0.00%
$816,846 $1,537
8:03 AM $0.000205
+0.00%
$816,822 $1,520
7:58 AM $0.000205
+0.00%
$816,822 $1,520
7:53 AM $0.000205
+0.00%
$816,822 $1,536
7:48 AM $0.000205
+0.00%
$816,855 $1,519
7:43 AM $0.000205
+0.00%
$816,855 $1,519
7:38 AM $0.000205
+0.00%
$816,855 $1,519
7:33 AM $0.000205
+0.00%
$816,834 $1,519
7:28 AM $0.000205
+0.00%
$816,834 $1,519
7:23 AM $0.000205
+0.00%
$816,834 $1,519
7:18 AM $0.000205
+0.00%
$816,858 $1,518
7:13 AM $0.000205
+0.00%
$816,858 $1,518
7:08 AM $0.000205
+0.00%
$816,858 $1,518
7:03 AM $0.000205
+0.00%
$816,840 $1,517
6:58 AM $0.000205
+0.00%
$816,840 $1,517
6:53 AM $0.000205
+0.00%
$816,840 $1,517
6:48 AM $0.000205
+0.00%
$816,840 $1,534
6:43 AM $0.000205
+0.00%
$816,873 $1,517
6:38 AM $0.000205
+0.00%
$816,873 $1,517
6:33 AM $0.000205
+0.00%
$816,873 $1,517
6:28 AM $0.000205
+0.00%
$816,825 $1,518
6:23 AM $0.000205
+0.00%
$816,825 $1,518
6:18 AM $0.000205
+0.00%
$816,825 $1,518
6:13 AM $0.000205
+0.00%
$816,825 $1,527
6:08 AM $0.000205
+0.00%
$816,831 $1,518
6:03 AM $0.000205
+0.00%
$816,831 $1,518
5:58 AM $0.000205
+0.00%
$816,831 $1,534
5:53 AM $0.000205
+0.00%
$816,831 $1,534
5:48 AM $0.000205
+0.00%
$816,831 $1,516
5:43 AM $0.000205
+0.00%
$816,831 $1,516
5:38 AM $0.000205
+0.00%
$816,831 $1,533
5:33 AM $0.000205
+0.00%
$816,852 $1,516
5:28 AM $0.000205
+0.00%
$816,852 $1,532
5:23 AM $0.000205
+0.00%
$816,852 $1,532
5:18 AM $0.000205
+0.00%
$816,873 $1,514
5:13 AM $0.000205
+0.00%
$816,873 $1,532
5:08 AM $0.000205
+0.00%
$816,873 $1,532
5:03 AM $0.000205
+0.00%
$816,825 $1,514
Download