Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000205
+0.00%
$ 816,873 $ 1,484
12:14 AM $ 0.000205
+0.00%
$ 816,873 $ 1,501
12:09 AM $ 0.000205
+0.00%
$ 816,873 $ 1,501
12:04 AM $ 0.000205
+0.00%
$ 816,840 $ 1,501
11:59 PM $ 0.000205
+0.00%
$ 816,840 $ 1,485
11:54 PM $ 0.000205
+0.00%
$ 816,819 $ 1,501
11:49 PM $ 0.000205
+0.00%
$ 816,819 $ 1,486
11:44 PM $ 0.000205
+0.00%
$ 816,819 $ 1,486
11:39 PM $ 0.000205
+0.00%
$ 816,819 $ 1,486
11:34 PM $ 0.000205
+0.00%
$ 816,852 $ 1,502
11:29 PM $ 0.000205
+0.00%
$ 816,852 $ 1,486
11:24 PM $ 0.000205
+0.00%
$ 816,852 $ 1,486
11:19 PM $ 0.000205
+0.00%
$ 816,852 $ 1,502
11:14 PM $ 0.000205
+0.00%
$ 816,870 $ 1,502
11:09 PM $ 0.000205
+0.00%
$ 816,870 $ 1,484
11:04 PM $ 0.000205
+0.00%
$ 816,870 $ 1,484
10:59 PM $ 0.000205
+0.00%
$ 816,846 $ 1,501
10:54 PM $ 0.000205
+0.00%
$ 816,846 $ 1,485
10:49 PM $ 0.000205
+0.00%
$ 816,846 $ 1,485
10:44 PM $ 0.000205
+0.00%
$ 816,822 $ 1,502
10:39 PM $ 0.000205
+0.00%
$ 816,822 $ 1,484
10:34 PM $ 0.000205
+0.00%
$ 816,822 $ 1,484
10:29 PM $ 0.000205
+0.00%
$ 816,822 $ 1,484
10:24 PM $ 0.000205
+0.00%
$ 816,819 $ 1,492
10:19 PM $ 0.000205
+0.00%
$ 816,819 $ 1,482
10:14 PM $ 0.000205
+0.00%
$ 816,819 $ 1,482
10:09 PM $ 0.000205
+0.00%
$ 816,840 $ 1,482
10:04 PM $ 0.000205
+0.00%
$ 816,840 $ 1,481
9:59 PM $ 0.000205
+0.00%
$ 816,840 $ 1,481
9:54 PM $ 0.000205
+0.00%
$ 816,846 $ 1,490
9:49 PM $ 0.000205
+0.00%
$ 816,846 $ 1,482
9:44 PM $ 0.000205
+0.00%
$ 816,846 $ 1,482
9:39 PM $ 0.000205
+0.00%
$ 816,846 $ 1,498
9:34 PM $ 0.000205
+0.00%
$ 816,846 $ 1,498
9:29 PM $ 0.000205
+0.00%
$ 816,822 $ 1,498
9:24 PM $ 0.000205
+0.00%
$ 816,822 $ 1,488
9:19 PM $ 0.000205
+0.00%
$ 816,822 $ 1,496
9:14 PM $ 0.000205
+0.00%
$ 816,822 $ 1,496
9:09 PM $ 0.000205
+0.00%
$ 816,822 $ 1,480
9:04 PM $ 0.000205
+0.00%
$ 816,822 $ 1,488
8:59 PM $ 0.000205
+0.00%
$ 816,822 $ 1,496
8:54 PM $ 0.000205
+0.00%
$ 816,846 $ 1,496
8:49 PM $ 0.000205
+0.00%
$ 816,846 $ 1,497
8:44 PM $ 0.000205
+0.00%
$ 816,846 $ 1,497
8:39 PM $ 0.000205
+0.00%
$ 816,864 $ 1,497
8:34 PM $ 0.000205
+0.00%
$ 816,864 $ 1,496
8:29 PM $ 0.000205
+0.00%
$ 816,864 $ 1,496
8:24 PM $ 0.000205
+0.00%
$ 816,873 $ 1,496
8:19 PM $ 0.000205
+0.00%
$ 816,873 $ 1,497
8:14 PM $ 0.000205
+0.00%
$ 816,873 $ 1,497
Download