Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.000194
-0.20%
$769,985 $9,321
Oct 19 $0.000194
-1.62%
$771,535 $9,976
Oct 12 $0.000197
+1.85%
$784,271 $10,000
Oct 5 $0.000194
-3.15%
$770,022 $10,146
Sep 28 $0.0002
-2.67%
$795,026 $10,370
Sep 21 $0.000205
+0.00%
$816,867 $10,455
Sep 14 $0.000205
+0.00%
$816,837 $10,510
Sep 7 $0.000205
+0.00%
$816,828 $9,021
Aug 31 $0.000205
+0.00%
$816,837 $10,507
Aug 24 $0.000205
+0.00%
$816,819 $9,350
Aug 17 $0.000205
+0.00%
$816,846 $9,093
Aug 10 $0.000205
+0.00%
$816,837 $9,061
Aug 3 $0.000205
+0.00%
$816,876 $11,020
Jul 27 $0.000205
+0.00%
$816,861 $10,061
Jul 20 $0.000205
-0.01%
$816,828 $10,560
Jul 13 $0.000205
+0.00%
$816,870 $6,177
Jul 6 $0.000205
+0.00%
$816,870 $2,105
Jun 29 $0.000205
+0.01%
$816,876 $1,917
Jun 22 $0.000205
+0.00%
$816,837 $1,810
Jun 15 $0.000205
+0.00%
$816,873 $388
Mar 30 $0.000205
-31.02%
$-- $10,660
Mar 23 $0.000316
+1.99%
$1.15 million $13,541
Mar 16 $0.00031
+4.14%
$1.23 million $15,931
Mar 9 $0.000298
-2.68%
$1.18 million $15,878
Mar 2 $0.000312
-4.40%
$1.22 million $13,493
Feb 23 $0.000302
+3.52%
$1.2 million $15,802
Feb 16 $0.000294
-8.72%
$1.15 million $13,208
Feb 9 $0.000304
-2.48%
$1.28 million $14,012
Feb 2 $0.000312
+21.48%
$1.24 million $11,458
Jan 26 $0.000257
+12.94%
$1.02 million $10,275
Jan 19 $0.000228
-2.43%
$958,578 $10,198
Jan 12 $0.000234
+0.23%
$928,071 $10,143
Jan 5 $0.000233
+0.00%
$928,076 $10,230
Dec 29 $0.000233
+0.00%
$928,072 $10,344
Dec 22 $0.000233
-5.08%
$928,048 $10,471
Dec 15 $0.000225
-22.85%
$977,671 $10,800
Dec 8 $0.000292
+0.00%
$1.16 million $12,964
Dec 1 $0.000292
+0.00%
$1.16 million $12,985
Nov 24 $0.000292
-0.58%
$1.16 million $12,656
Nov 17 $0.00028
+0.00%
$1.17 million $12,284
Nov 10 $0.00028
-11.97%
$1.11 million $13,238
Nov 3 $0.000318
+4.80%
$1.26 million $13,067
Oct 27 $0.000275
-20.26%
$1.03 million $14,445
Oct 20 $0.000345
-14.84%
$1.37 million $15,718
Oct 13 $0.000406
+0.00%
$1.61 million $17,642
Oct 6 $0.000406
-1.10%
$1.61 million $17,749
Sep 29 $0.00041
-0.19%
$1.63 million $17,782
Sep 22 $0.000411
+0.00%
$1.63 million $18,097
Sep 15 $0.000411
+0.00%
$1.63 million $17,939
Sep 8 $0.000411
+0.00%
$1.63 million $18,104
Download