Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0527
+2.18%
$100.08 million $9,975
Feb 5, 2023 $0.0516
-11.41%
$98.02 million $9,684
Feb 4, 2023 $0.0582
+2.70%
$110.67 million $6,620
Feb 3, 2023 $0.0574
+2.16%
$-- $2,023
Feb 2, 2023 $0.0562
-2.11%
$106.77 million $44,523
Feb 1, 2023 $0.0574
+3.00%
$109.13 million $26,576
Jan 31, 2023 $0.0556
-10.38%
$105.63 million $48,405
Jan 28, 2023 $0.0485
-1.06%
$92.24 million $11,017
Jan 27, 2023 $0.0491
-9.48%
$93.3 million $14,318
Jan 26, 2023 $0.0542
+10.35%
$102.9 million $2,964
Jan 25, 2023 $0.046
+1.12%
$-- $7,411
Jan 24, 2023 $0.0455
-6.23%
$86.36 million $7,327
Jan 23, 2023 $0.0485
+2.62%
$92.17 million $6,397
Jan 22, 2023 $0.049
-0.77%
$-- $3.75 million
Jan 21, 2023 $0.0494
-6.22%
$93.84 million $724,018
Jan 20, 2023 $0.0527
+5.70%
$100.06 million $6,758
Jan 19, 2023 $0.0497
-1.13%
$94.51 million $6,285
Jan 18, 2023 $0.0503
-5.07%
$95.58 million $1,996
Jan 17, 2023 $0.053
-1.15%
$100.74 million $6,227
Jan 16, 2023 $0.0535
+2.48%
$101.73 million $28,946
Jan 15, 2023 $0.0523
-5.59%
$99.33 million $9,793
Jan 14, 2023 $0.0554
+12.72%
$105.2 million $12,008
Jan 13, 2023 $0.0491
-30.86%
$93.22 million $3,386
Jan 12, 2023 $0.0497
-0.27%
$-- $2,723
Jan 11, 2023 $0.0496
+2.62%
$94.28 million $2,709
Jan 10, 2023 $0.0649
+0.05%
$-- $10
Jan 9, 2023 $0.065
+44.70%
$123.58 million $10
Jan 8, 2023 $0.0449
-4.47%
$85.35 million $20,457
Jan 7, 2023 $0.047
-16.07%
$89.37 million $1,170
Jan 6, 2023 $0.056
+3.53%
$106.4 million $27
Jan 5, 2023 $0.0545
+0.06%
$-- $20
Jan 4, 2023 $0.0545
-0.08%
$103.5 million $20
Jan 3, 2023 $0.0549
-0.07%
$104.32 million $27
Jan 2, 2023 $0.0549
+0.07%
$104.35 million $27
Dec 31, 2022 $0.0356
-19.74%
$67.56 million $10
Dec 30, 2022 $0.0442
+4.00%
$84.04 million $2,662
Dec 29, 2022 $0.0424
+0.62%
$80.64 million $8,218
Dec 28, 2022 $0.0422
-7.72%
$80.24 million $36,477
Dec 27, 2022 $0.0401
+0.27%
$-- $16
Dec 26, 2022 $0.04
-14.02%
$76.08 million $16
Dec 25, 2022 $0.0466
+0.06%
$88.49 million $5,444
Dec 23, 2022 $0.0401
-0.03%
$-- $8
Dec 22, 2022 $0.04
-11.40%
$76.08 million $8
Dec 21, 2022 $0.0452
-48.01%
$85.86 million $12,377
Dec 20, 2022 $0.087
+116.97%
$165.21 million $5
Dec 19, 2022 $0.04
-55.05%
$76.09 million $19
Dec 18, 2022 $0.0891
+0.12%
$169.35 million $9
Dec 17, 2022 $0.049
+0.79%
$93.09 million $28,351
Dec 16, 2022 $0.0486
-2.90%
$92.25 million $28,148
Dec 15, 2022 $0.05
-3.53%
$95.02 million $2,086