Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.091
-9.52%
$172.86 million $4,962
Feb 26, 2023 $0.1
+11.25%
$190.69 million $5,501
Feb 25, 2023 $0.0903
+13.54%
$171.59 million $4,872
Feb 24, 2023 $0.0796
-12.26%
$151.28 million $7,924
Feb 23, 2023 $0.0907
-6.73%
$172.32 million $4,540
Feb 22, 2023 $0.097
+6.47%
$184.35 million $17,167
Feb 21, 2023 $0.091
+8.84%
$172.89 million $35,235
Feb 20, 2023 $0.0838
-14.75%
$159.25 million $9 million
Feb 19, 2023 $0.0967
+67.72%
$183.78 million $230,866
Feb 18, 2023 $0.0577
-20.36%
$109.55 million $36,721
Feb 17, 2023 $0.0724
+31.44%
$137.6 million $5,779
Feb 16, 2023 $0.0553
+0.98%
$105.06 million $5,340
Feb 15, 2023 $0.0548
-24.74%
$104.04 million $25,567
Feb 14, 2023 $0.0728
+0.03%
$138.26 million $9
Feb 10, 2023 $0.0442
-0.31%
$-- $131
Feb 9, 2023 $0.0445
-37.56%
$84.5 million $1,967
Feb 8, 2023 $0.0712
+9.58%
$135.31 million $18
Feb 7, 2023 $0.065
+23.85%
$123.47 million $10
Feb 6, 2023 $0.0527
+2.18%
$100.08 million $9,975
Feb 5, 2023 $0.0516
-11.41%
$98.02 million $9,684
Feb 4, 2023 $0.0582
+2.70%
$110.67 million $6,620
Feb 3, 2023 $0.0574
+2.16%
$-- $2,023
Feb 2, 2023 $0.0562
-2.11%
$106.77 million $44,523
Feb 1, 2023 $0.0574
+3.00%
$109.13 million $26,576
Jan 31, 2023 $0.0556
-10.38%
$105.63 million $48,405
Jan 28, 2023 $0.0485
-1.06%
$92.24 million $11,017
Jan 27, 2023 $0.0491
-9.48%
$93.3 million $14,318
Jan 26, 2023 $0.0542
+10.35%
$102.9 million $2,964
Jan 25, 2023 $0.046
+1.12%
$-- $7,411
Jan 24, 2023 $0.0455
-6.23%
$86.36 million $7,327
Jan 23, 2023 $0.0485
+2.62%
$92.17 million $6,397
Jan 22, 2023 $0.049
-0.77%
$-- $3.75 million
Jan 21, 2023 $0.0494
-6.22%
$93.84 million $724,018
Jan 20, 2023 $0.0527
+5.70%
$100.06 million $6,758
Jan 19, 2023 $0.0497
-1.13%
$94.51 million $6,285
Jan 18, 2023 $0.0503
-5.07%
$95.58 million $1,996
Jan 17, 2023 $0.053
-1.15%
$100.74 million $6,227
Jan 16, 2023 $0.0535
+2.48%
$101.73 million $28,946
Jan 15, 2023 $0.0523
-5.59%
$99.33 million $9,793
Jan 14, 2023 $0.0554
+12.72%
$105.2 million $12,008
Jan 13, 2023 $0.0491
-30.86%
$93.22 million $3,386
Jan 12, 2023 $0.0497
-0.27%
$-- $2,723
Jan 11, 2023 $0.0496
+2.62%
$94.28 million $2,709
Jan 10, 2023 $0.0649
+0.05%
$-- $10
Jan 9, 2023 $0.065
+44.70%
$123.58 million $10
Jan 8, 2023 $0.0449
-4.47%
$85.35 million $20,457
Jan 7, 2023 $0.047
-16.07%
$89.37 million $1,170
Jan 6, 2023 $0.056
+3.53%
$106.4 million $27
Jan 5, 2023 $0.0545
+0.06%
$-- $20
Jan 4, 2023 $0.0545
-0.08%
$103.5 million $20