Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.052
-72.60%
$98.8 million $2,173
Dec 13, 2022 $0.19
-0.03%
$360.43 million $31
Dec 12, 2022 $0.19
+268.53%
$360.93 million $20
Dec 11, 2022 $0.0515
+0.67%
$97.86 million $4,710
Dec 10, 2022 $0.2
+276.51%
$380.02 million $2,619
Dec 9, 2022 $0.0537
+3.27%
$102.1 million $20,147
Dec 8, 2022 $0.0522
-1.50%
$99.24 million $9,191
Dec 7, 2022 $0.053
+2.88%
$100.7 million $5,408
Dec 6, 2022 $0.0515
-3.42%
$97.91 million $2,119
Dec 5, 2022 $0.0533
-1.37%
$101.25 million $10,311
Dec 4, 2022 $0.0524
+0.86%
$-- $817,916
Dec 3, 2022 $0.0519
+146.38%
$98.67 million $378,775
Dec 2, 2022 $0.0211
-0.08%
$40.11 million $32
Dec 1, 2022 $0.07
+33.51%
$132.93 million $113
Nov 30, 2022 $0.0524
+5.37%
$99.52 million $52,227
Nov 29, 2022 $0.0498
+3.47%
$94.55 million $79,176
Nov 28, 2022 $0.0484
-2.65%
$91.9 million $98,031
Nov 27, 2022 $0.0494
+0.65%
$93.8 million $84,570
Nov 26, 2022 $0.049
-0.82%
$93.16 million $103,514
Nov 25, 2022 $0.0494
+0.31%
$93.93 million $106,789
Nov 24, 2022 $0.0491
-1.36%
$93.29 million $108,235
Nov 23, 2022 $0.0494
+7.57%
$93.8 million $116,437
Nov 22, 2022 $0.0459
+3.31%
$87.2 million $108,076
Nov 21, 2022 $0.0444
-0.81%
$84.4 million $2,615
Download