Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOIToken Historical Data

IOI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.0631
-6.12%
$3.13 million $267,343
Mar 17, 2024 $0.0671
+20.83%
$3.33 million $268,948
Mar 16, 2024 $0.0556
-12.23%
$2.75 million $197,405
Mar 15, 2024 $0.0633
-15.37%
$3.13 million $254,941
Mar 14, 2024 $0.0747
-12.34%
$3.69 million $407,435
Mar 13, 2024 $0.0853
+31.04%
$4.22 million $524,798
Mar 12, 2024 $0.0647
-13.65%
$3.2 million $515,422
Mar 11, 2024 $0.0754
+42.22%
$3.73 million $993,624
Mar 10, 2024 $0.053
+40.59%
$2.62 million $676,537
Mar 9, 2024 $0.0377
+4.68%
$1.86 million $222,983
Mar 8, 2024 $0.036
-3.95%
$1.78 million $138,599
Mar 7, 2024 $0.0375
+11.90%
$1.85 million $188,562
Mar 6, 2024 $0.0335
+6.03%
$1.66 million $143,523
Mar 5, 2024 $0.0316
-7.21%
$1.56 million $162,729
Mar 4, 2024 $0.0341
-10.01%
$1.68 million $161,054
Mar 3, 2024 $0.0378
+2.85%
$1.87 million $152,487
Mar 2, 2024 $0.0368
-3.13%
$1.82 million $239,373
Mar 1, 2024 $0.0379
+11.18%
$1.88 million $324,252
Feb 29, 2024 $0.034
+24.43%
$1.68 million $349,690
Feb 28, 2024 $0.0273
-1.88%
$1.35 million $190,902
Feb 27, 2024 $0.0279
-6.71%
$1.38 million $109,870
Feb 26, 2024 $0.0299
-2.57%
$1.48 million $102,646
Feb 25, 2024 $0.0307
-1.36%
$1.52 million $100,454
Feb 24, 2024 $0.0313
-3.32%
$1.55 million $64,438
Feb 23, 2024 $0.0324
+0.02%
$1.6 million $147,264
Feb 22, 2024 $0.0324
-2.38%
$1.6 million $178,648
Feb 21, 2024 $0.0332
-7.06%
$1.64 million $191,881
Feb 20, 2024 $0.0355
-2.87%
$1.76 million $171,486
Feb 19, 2024 $0.0366
+2.74%
$1.81 million $148,209
Feb 18, 2024 $0.0355
+5.24%
$1.76 million $65,068
Feb 17, 2024 $0.0338
-1.06%
$1.67 million $52,793
Feb 16, 2024 $0.0341
-1.78%
$1.69 million $132,943
Feb 15, 2024 $0.0347
-3.89%
$1.72 million $153,797
Feb 14, 2024 $0.0361
-3.69%
$1.79 million $188,129
Feb 13, 2024 $0.0375
+14.05%
$1.86 million $282,417
Feb 12, 2024 $0.0329
+2.99%
$1.63 million $188,457
Feb 11, 2024 $0.0319
+1.86%
$1.58 million $141,073
Feb 10, 2024 $0.0312
-5.35%
$1.55 million $191,775
Feb 9, 2024 $0.033
+9.23%
$1.64 million $165,014
Feb 8, 2024 $0.0302
+8.99%
$1.5 million $138,845
Feb 7, 2024 $0.0277
-0.11%
$1.37 million $149,872
Feb 6, 2024 $0.0277
-5.37%
$1.37 million $162,139
Feb 5, 2024 $0.0293
-5.21%
$1.45 million $166,883
Feb 4, 2024 $0.0309
+1.16%
$1.53 million $103,916
Feb 3, 2024 $0.0305
+0.49%
$1.51 million $119,725
Feb 2, 2024 $0.0303
+6.51%
$1.5 million $194,269
Feb 1, 2024 $0.0285
-5.07%
$1.41 million $117,707
Jan 31, 2024 $0.03
+3.02%
$1.49 million $132,096
Jan 30, 2024 $0.0291
-3.82%
$1.44 million $203,011
Jan 29, 2024 $0.0303
+10.03%
$1.5 million $306,874