Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOIToken Historical Data

IOI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.0665
+5.64%
$3.3 million $230,777
Mar 24, 2024 $0.0628
+11.51%
$3.11 million $192,681
Mar 23, 2024 $0.0563
+4.65%
$2.79 million $152,294
Mar 22, 2024 $0.0539
-8.11%
$2.67 million $183,288
Mar 21, 2024 $0.0586
-9.22%
$2.9 million $213,360
Mar 20, 2024 $0.0645
+10.59%
$3.2 million $214,075
Mar 19, 2024 $0.0583
-7.56%
$2.89 million $238,228
Mar 18, 2024 $0.0631
-6.12%
$3.13 million $267,343
Mar 17, 2024 $0.0671
+20.83%
$3.33 million $268,948
Mar 16, 2024 $0.0556
-12.23%
$2.75 million $197,405
Mar 15, 2024 $0.0633
-15.37%
$3.13 million $254,941
Mar 14, 2024 $0.0747
-12.34%
$3.69 million $407,435
Mar 13, 2024 $0.0853
+31.04%
$4.22 million $524,798
Mar 12, 2024 $0.0647
-13.65%
$3.2 million $515,422
Mar 11, 2024 $0.0754
+42.22%
$3.73 million $993,624
Mar 10, 2024 $0.053
+40.59%
$2.62 million $676,537
Mar 9, 2024 $0.0377
+4.68%
$1.86 million $222,983
Mar 8, 2024 $0.036
-3.95%
$1.78 million $138,599
Mar 7, 2024 $0.0375
+11.90%
$1.85 million $188,562
Mar 6, 2024 $0.0335
+6.03%
$1.66 million $143,523
Mar 5, 2024 $0.0316
-7.21%
$1.56 million $162,729
Mar 4, 2024 $0.0341
-10.01%
$1.68 million $161,054
Mar 3, 2024 $0.0378
+2.85%
$1.87 million $152,487
Mar 2, 2024 $0.0368
-3.13%
$1.82 million $239,373
Mar 1, 2024 $0.0379
+11.18%
$1.88 million $324,252
Feb 29, 2024 $0.034
+24.43%
$1.68 million $349,690
Feb 28, 2024 $0.0273
-1.88%
$1.35 million $190,902
Feb 27, 2024 $0.0279
-6.71%
$1.38 million $109,870
Feb 26, 2024 $0.0299
-2.57%
$1.48 million $102,646
Feb 25, 2024 $0.0307
-1.36%
$1.52 million $100,454
Feb 24, 2024 $0.0313
-3.32%
$1.55 million $64,438
Feb 23, 2024 $0.0324
+0.02%
$1.6 million $147,264
Feb 22, 2024 $0.0324
-2.38%
$1.6 million $178,648
Feb 21, 2024 $0.0332
-7.06%
$1.64 million $191,881
Feb 20, 2024 $0.0355
-2.87%
$1.76 million $171,486
Feb 19, 2024 $0.0366
+2.74%
$1.81 million $148,209
Feb 18, 2024 $0.0355
+5.24%
$1.76 million $65,068
Feb 17, 2024 $0.0338
-1.06%
$1.67 million $52,793
Feb 16, 2024 $0.0341
-1.78%
$1.69 million $132,943
Feb 15, 2024 $0.0347
-3.89%
$1.72 million $153,797
Feb 14, 2024 $0.0361
-3.69%
$1.79 million $188,129
Feb 13, 2024 $0.0375
+14.05%
$1.86 million $282,417
Feb 12, 2024 $0.0329
+2.99%
$1.63 million $188,457
Feb 11, 2024 $0.0319
+1.86%
$1.58 million $141,073
Feb 10, 2024 $0.0312
-5.35%
$1.55 million $191,775
Feb 9, 2024 $0.033
+9.23%
$1.64 million $165,014
Feb 8, 2024 $0.0302
+8.99%
$1.5 million $138,845
Feb 7, 2024 $0.0277
-0.11%
$1.37 million $149,872
Feb 6, 2024 $0.0277
-5.37%
$1.37 million $162,139
Feb 5, 2024 $0.0293
-5.21%
$1.45 million $166,883