IOIToken Historical Data

IOI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.053
+40.59%
$ 2.62 million $ 676,537
Mar 9, 2024 $ 0.0377
+4.68%
$ 1.86 million $ 222,983
Mar 8, 2024 $ 0.036
-3.95%
$ 1.78 million $ 138,599
Mar 7, 2024 $ 0.0375
+11.90%
$ 1.85 million $ 188,562
Mar 6, 2024 $ 0.0335
+6.03%
$ 1.66 million $ 143,523
Mar 5, 2024 $ 0.0316
-7.21%
$ 1.56 million $ 162,729
Mar 4, 2024 $ 0.0341
-10.01%
$ 1.68 million $ 161,054
Mar 3, 2024 $ 0.0378
+2.85%
$ 1.87 million $ 152,487
Mar 2, 2024 $ 0.0368
-3.13%
$ 1.82 million $ 239,373
Mar 1, 2024 $ 0.0379
+11.18%
$ 1.88 million $ 324,252
Feb 29, 2024 $ 0.034
+24.43%
$ 1.68 million $ 349,690
Feb 28, 2024 $ 0.0273
-1.88%
$ 1.35 million $ 190,902
Feb 27, 2024 $ 0.0279
-6.71%
$ 1.38 million $ 109,870
Feb 26, 2024 $ 0.0299
-2.57%
$ 1.48 million $ 102,646
Feb 25, 2024 $ 0.0307
-1.36%
$ 1.52 million $ 100,454
Feb 24, 2024 $ 0.0313
-3.32%
$ 1.55 million $ 64,438
Feb 23, 2024 $ 0.0324
+0.02%
$ 1.6 million $ 147,264
Feb 22, 2024 $ 0.0324
-2.38%
$ 1.6 million $ 178,648
Feb 21, 2024 $ 0.0332
-7.06%
$ 1.64 million $ 191,881
Feb 20, 2024 $ 0.0355
-2.87%
$ 1.76 million $ 171,486
Feb 19, 2024 $ 0.0366
+2.74%
$ 1.81 million $ 148,209
Feb 18, 2024 $ 0.0355
+5.24%
$ 1.76 million $ 65,068
Feb 17, 2024 $ 0.0338
-1.06%
$ 1.67 million $ 52,793
Feb 16, 2024 $ 0.0341
-1.78%
$ 1.69 million $ 132,943
Feb 15, 2024 $ 0.0347
-3.89%
$ 1.72 million $ 153,797
Feb 14, 2024 $ 0.0361
-3.69%
$ 1.79 million $ 188,129
Feb 13, 2024 $ 0.0375
+14.05%
$ 1.86 million $ 282,417
Feb 12, 2024 $ 0.0329
+2.99%
$ 1.63 million $ 188,457
Feb 11, 2024 $ 0.0319
+1.86%
$ 1.58 million $ 141,073
Feb 10, 2024 $ 0.0312
-5.35%
$ 1.55 million $ 191,775
Feb 9, 2024 $ 0.033
+9.23%
$ 1.64 million $ 165,014
Feb 8, 2024 $ 0.0302
+8.99%
$ 1.5 million $ 138,845
Feb 7, 2024 $ 0.0277
-0.11%
$ 1.37 million $ 149,872
Feb 6, 2024 $ 0.0277
-5.37%
$ 1.37 million $ 162,139
Feb 5, 2024 $ 0.0293
-5.21%
$ 1.45 million $ 166,883
Feb 4, 2024 $ 0.0309
+1.16%
$ 1.53 million $ 103,916
Feb 3, 2024 $ 0.0305
+0.49%
$ 1.51 million $ 119,725
Feb 2, 2024 $ 0.0303
+6.51%
$ 1.5 million $ 194,269
Feb 1, 2024 $ 0.0285
-5.07%
$ 1.41 million $ 117,707
Jan 31, 2024 $ 0.03
+3.02%
$ 1.49 million $ 132,096
Jan 30, 2024 $ 0.0291
-3.82%
$ 1.44 million $ 203,011
Jan 29, 2024 $ 0.0303
+10.03%
$ 1.5 million $ 306,874
Jan 28, 2024 $ 0.0275
+1.28%
$ 1.36 million $ 85,697
Jan 27, 2024 $ 0.0271
-3.27%
$ 1.35 million $ 197,097
Jan 26, 2024 $ 0.0281
-0.05%
$ 1.39 million $ 137,347
Jan 25, 2024 $ 0.028
+0.65%
$ 1.39 million $ 154,883
Jan 24, 2024 $ 0.0279
-1.05%
$ 1.38 million $ 255,391
Jan 23, 2024 $ 0.0281
-5.02%
$ 1.39 million $ 308,487
Jan 22, 2024 $ 0.0296
-6.52%
$ 1.47 million $ 192,404
Jan 21, 2024 $ 0.0316
-2.35%
$ 1.57 million $ 73,857