Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.0275
+1.28%
$1.36 million $85,697
Jan 27, 2024 $0.0271
-3.27%
$1.35 million $197,097
Jan 26, 2024 $0.0281
-0.05%
$1.39 million $137,347
Jan 25, 2024 $0.028
+0.65%
$1.39 million $154,883
Jan 24, 2024 $0.0279
-1.05%
$1.38 million $255,391
Jan 23, 2024 $0.0281
-5.02%
$1.39 million $308,487
Jan 22, 2024 $0.0296
-6.52%
$1.47 million $192,404
Jan 21, 2024 $0.0316
-2.35%
$1.57 million $73,857
Jan 20, 2024 $0.0324
+2.05%
$1.6 million $68,900
Jan 19, 2024 $0.0315
-2.25%
$1.56 million $118,460
Jan 18, 2024 $0.0321
-1.56%
$1.59 million $125,320
Jan 17, 2024 $0.0327
-1.16%
$1.62 million $103,678
Jan 16, 2024 $0.0331
-1.84%
$1.64 million $97,424
Jan 15, 2024 $0.0335
-0.32%
$1.66 million $79,443
Jan 14, 2024 $0.0337
-4.95%
$1.67 million $51,952
Jan 13, 2024 $0.0355
+8.39%
$1.77 million $80,625
Jan 12, 2024 $0.033
-9.25%
$1.64 million $77,557
Jan 11, 2024 $0.0365
+10.00%
$1.82 million $95,310
Jan 10, 2024 $0.0332
-4.18%
$1.65 million $91,107
Jan 9, 2024 $0.0346
-7.15%
$1.72 million $77,965
Jan 8, 2024 $0.0373
-7.61%
$1.86 million $226,082
Jan 7, 2024 $0.0407
+34.39%
$2.02 million $349,781
Jan 6, 2024 $0.0303
-6.25%
$1.51 million $56,279
Jan 5, 2024 $0.0323
+2.46%
$1.61 million $65,079
Jan 4, 2024 $0.0315
+0.94%
$1.57 million $54,460
Jan 3, 2024 $0.0312
-13.19%
$1.56 million $85,561
Jan 2, 2024 $0.036
+13.40%
$1.79 million $119,654
Jan 1, 2024 $0.0318
-1.49%
$1.58 million $87,924
Dec 31, 2023 $0.0322
-3.16%
$1.61 million $80,623
Dec 30, 2023 $0.0333
-0.45%
$1.66 million $68,727
Dec 29, 2023 $0.0334
+1.35%
$1.66 million $72,166
Dec 28, 2023 $0.0329
-7.69%
$1.64 million $113,711
Dec 27, 2023 $0.0357
+14.52%
$1.78 million $211,318
Dec 26, 2023 $0.0312
-6.68%
$1.55 million $79,571
Dec 25, 2023 $0.0334
+7.22%
$1.66 million $86,753
Dec 24, 2023 $0.0314
-6.94%
$1.56 million $106,562
Dec 23, 2023 $0.0338
+7.35%
$1.68 million $105,572
Dec 22, 2023 $0.0314
-5.65%
$1.56 million $114,598
Dec 21, 2023 $0.0333
-4.01%
$1.66 million $128,970
Dec 20, 2023 $0.0347
-19.90%
$1.72 million $134,056
Dec 19, 2023 $0.0433
+28.80%
$2.15 million $23,484
Dec 18, 2023 $0.0342
+10.78%
$1.7 million $154,020
Dec 17, 2023 $0.0309
-7.16%
$1.54 million $116,267
Dec 16, 2023 $0.0336
-1.50%
$1.67 million $126,284
Dec 15, 2023 $0.0341
-12.10%
$1.7 million $179,795
Dec 14, 2023 $0.0387
+0.17%
$1.93 million $135,565
Dec 13, 2023 $0.0387
+20.91%
$1.93 million $228,746
Dec 12, 2023 $0.032
-6.20%
$1.59 million $134,432
Dec 11, 2023 $0.0342
-7.88%
$1.7 million $147,980
Dec 10, 2023 $0.0372
-7.73%
$1.85 million $187,517