IOIToken Historical Data

IOI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0324
+2.05%
$ 1.6 million $ 68,900
Jan 19, 2024 $ 0.0315
-2.25%
$ 1.56 million $ 118,460
Jan 18, 2024 $ 0.0321
-1.56%
$ 1.59 million $ 125,320
Jan 17, 2024 $ 0.0327
-1.16%
$ 1.62 million $ 103,678
Jan 16, 2024 $ 0.0331
-1.84%
$ 1.64 million $ 97,424
Jan 15, 2024 $ 0.0335
-0.32%
$ 1.66 million $ 79,443
Jan 14, 2024 $ 0.0337
-4.95%
$ 1.67 million $ 51,952
Jan 13, 2024 $ 0.0355
+8.39%
$ 1.77 million $ 80,625
Jan 12, 2024 $ 0.033
-9.25%
$ 1.64 million $ 77,557
Jan 11, 2024 $ 0.0365
+10.00%
$ 1.82 million $ 95,310
Jan 10, 2024 $ 0.0332
-4.18%
$ 1.65 million $ 91,107
Jan 9, 2024 $ 0.0346
-7.15%
$ 1.72 million $ 77,965
Jan 8, 2024 $ 0.0373
-7.61%
$ 1.86 million $ 226,082
Jan 7, 2024 $ 0.0407
+34.39%
$ 2.02 million $ 349,781
Jan 6, 2024 $ 0.0303
-6.25%
$ 1.51 million $ 56,279
Jan 5, 2024 $ 0.0323
+2.46%
$ 1.61 million $ 65,079
Jan 4, 2024 $ 0.0315
+0.94%
$ 1.57 million $ 54,460
Jan 3, 2024 $ 0.0312
-13.19%
$ 1.56 million $ 85,561
Jan 2, 2024 $ 0.036
+13.40%
$ 1.79 million $ 119,654
Jan 1, 2024 $ 0.0318
-1.49%
$ 1.58 million $ 87,924
Dec 31, 2023 $ 0.0322
-3.16%
$ 1.61 million $ 80,623
Dec 30, 2023 $ 0.0333
-0.45%
$ 1.66 million $ 68,727
Dec 29, 2023 $ 0.0334
+1.35%
$ 1.66 million $ 72,166
Dec 28, 2023 $ 0.0329
-7.69%
$ 1.64 million $ 113,711
Dec 27, 2023 $ 0.0357
+14.52%
$ 1.78 million $ 211,318
Dec 26, 2023 $ 0.0312
-6.68%
$ 1.55 million $ 79,571
Dec 25, 2023 $ 0.0334
+7.22%
$ 1.66 million $ 86,753
Dec 24, 2023 $ 0.0314
-6.94%
$ 1.56 million $ 106,562
Dec 23, 2023 $ 0.0338
+7.35%
$ 1.68 million $ 105,572
Dec 22, 2023 $ 0.0314
-5.65%
$ 1.56 million $ 114,598
Dec 21, 2023 $ 0.0333
-4.01%
$ 1.66 million $ 128,970
Dec 20, 2023 $ 0.0347
-19.90%
$ 1.72 million $ 134,056
Dec 19, 2023 $ 0.0433
+28.80%
$ 2.15 million $ 23,484
Dec 18, 2023 $ 0.0342
+10.78%
$ 1.7 million $ 154,020
Dec 17, 2023 $ 0.0309
-7.16%
$ 1.54 million $ 116,267
Dec 16, 2023 $ 0.0336
-1.50%
$ 1.67 million $ 126,284
Dec 15, 2023 $ 0.0341
-12.10%
$ 1.7 million $ 179,795
Dec 14, 2023 $ 0.0387
+0.17%
$ 1.93 million $ 135,565
Dec 13, 2023 $ 0.0387
+20.91%
$ 1.93 million $ 228,746
Dec 12, 2023 $ 0.032
-6.20%
$ 1.59 million $ 134,432
Dec 11, 2023 $ 0.0342
-7.88%
$ 1.7 million $ 147,980
Dec 10, 2023 $ 0.0372
-7.73%
$ 1.85 million $ 187,517
Dec 9, 2023 $ 0.0402
-2.89%
$ 2 million $ 166,361
Dec 8, 2023 $ 0.0415
+3.37%
$ 2.07 million $ 188,487
Dec 7, 2023 $ 0.0401
+2.98%
$ 2 million $ 170,526
Dec 6, 2023 $ 0.0392
-7.87%
$ 1.95 million $ 190,828
Dec 5, 2023 $ 0.0425
-14.02%
$ 2.12 million $ 206,757
Dec 4, 2023 $ 0.0494
-8.69%
$ 2.46 million $ 207,127
Dec 3, 2023 $ 0.0544
+4.55%
$ 2.71 million $ 238,712
Dec 2, 2023 $ 0.052
+0.33%
$ 2.6 million $ 152,670