Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOIToken Historical Data

IOI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.0365
+0.33%
$2.16 million $298,142
Jul 18, 2023 $0.0364
-0.65%
$2.15 million $323,322
Jul 17, 2023 $0.0366
+1.38%
$2.16 million $271,433
Jul 16, 2023 $0.0361
-1.97%
$2.13 million $357,687
Jul 15, 2023 $0.0369
+0.79%
$2.18 million $232,595
Jul 14, 2023 $0.0366
-3.30%
$2.16 million $429,765
Jul 13, 2023 $0.0378
+1.81%
$2.23 million $338,583
Jul 12, 2023 $0.0372
-0.31%
$2.19 million $346,152
Jul 11, 2023 $0.0375
+0.27%
$2.21 million $158,732
Jul 10, 2023 $0.0374
-1.85%
$2.21 million $300,422
Jul 9, 2023 $0.039
-2.35%
$2.3 million $87,736
Jul 8, 2023 $0.04
-2.39%
$2.36 million $227,644
Jul 7, 2023 $0.041
-18.29%
$2.42 million $285,278
Jul 6, 2023 $0.0501
+0.05%
$2.96 million $411,561
Jul 5, 2023 $0.0501
+23.78%
$2.96 million $2.74 million
Jul 4, 2023 $0.0406
+4.70%
$2.4 million $154,292
Jul 3, 2023 $0.0388
-9.41%
$2.27 million $764,674
Jul 2, 2023 $0.0429
+1.32%
$2.51 million $1.09 million
Jul 1, 2023 $0.0424
-8.94%
$2.48 million $345,197
Jun 30, 2023 $0.0465
-6.54%
$2.73 million $4.78 million
Jun 29, 2023 $0.0498
-2.59%
$2.92 million $7.69 million
Jun 28, 2023 $0.0511
+1.39%
$3 million $5.01 million
Jun 27, 2023 $0.0504
-0.05%
$2.95 million $8.18 million
Jun 26, 2023 $0.0504
-4.50%
$2.96 million $1.26 million
Jun 25, 2023 $0.0524
+0.71%
$3.07 million $78,849
Jun 24, 2023 $0.0521
+5.04%
$3.05 million $106,426
Jun 23, 2023 $0.0496
+0.44%
$2.91 million $928,597
Jun 22, 2023 $0.0494
-2.05%
$2.89 million $14.7 million
Jun 21, 2023 $0.0504
-5.77%
$2.96 million $12.44 million
Jun 20, 2023 $0.0534
-12.11%
$3.13 million $1.29 million
Jun 19, 2023 $0.0618
-24.52%
$3.62 million $174,207
Jun 18, 2023 $0.0819
+13.83%
$4.8 million $1.14 million
Jun 17, 2023 $0.072
+4.11%
$4.22 million $837,262
Jun 16, 2023 $0.0691
+0.53%
$4.05 million $57,037
Jun 15, 2023 $0.0687
-2.09%
$4.03 million $919,544
Jun 14, 2023 $0.0702
-1.13%
$4.11 million $3.54 million
Jun 13, 2023 $0.0706
+4.70%
$4.14 million $116,431
Jun 12, 2023 $0.0675
-0.47%
$3.96 million $3.85 million
Jun 11, 2023 $0.0678
-1.70%
$3.98 million $617,643
Jun 10, 2023 $0.069
-4.41%
$4.04 million $104,656
Jun 9, 2023 $0.0723
+1.10%
$4.24 million $3 million
Jun 8, 2023 $0.0715
+2.50%
$4.19 million $126,058
Jun 7, 2023 $0.0697
-3.66%
$4.09 million $344,720
Jun 6, 2023 $0.0719
+5.25%
$4.21 million $338,241
Jun 5, 2023 $0.0683
-8.34%
$4 million $1.85 million
Jun 4, 2023 $0.0745
-0.31%
$4.37 million $99,799
Jun 3, 2023 $0.0748
+1.86%
$4.38 million $206,852
Jun 2, 2023 $0.0734
-1.59%
$4.3 million $97,651
Jun 1, 2023 $0.0744
-1.70%
$4.36 million $108,473
May 31, 2023 $0.0756
-9.18%
$4.43 million $98,802