IOIToken Historical Data

IOI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0406
+4.70%
$ 2.4 million $ 154,292
Jul 3, 2023 $ 0.0388
-9.41%
$ 2.27 million $ 764,674
Jul 2, 2023 $ 0.0429
+1.32%
$ 2.51 million $ 1.09 million
Jul 1, 2023 $ 0.0424
-8.94%
$ 2.48 million $ 345,197
Jun 30, 2023 $ 0.0465
-6.54%
$ 2.73 million $ 4.78 million
Jun 29, 2023 $ 0.0498
-2.59%
$ 2.92 million $ 7.69 million
Jun 28, 2023 $ 0.0511
+1.39%
$ 3 million $ 5.01 million
Jun 27, 2023 $ 0.0504
-0.05%
$ 2.95 million $ 8.18 million
Jun 26, 2023 $ 0.0504
-4.50%
$ 2.96 million $ 1.26 million
Jun 25, 2023 $ 0.0524
+0.71%
$ 3.07 million $ 78,849
Jun 24, 2023 $ 0.0521
+5.04%
$ 3.05 million $ 106,426
Jun 23, 2023 $ 0.0496
+0.44%
$ 2.91 million $ 928,597
Jun 22, 2023 $ 0.0494
-2.05%
$ 2.89 million $ 14.7 million
Jun 21, 2023 $ 0.0504
-5.77%
$ 2.96 million $ 12.44 million
Jun 20, 2023 $ 0.0534
-12.11%
$ 3.13 million $ 1.29 million
Jun 19, 2023 $ 0.0618
-24.52%
$ 3.62 million $ 174,207
Jun 18, 2023 $ 0.0819
+13.83%
$ 4.8 million $ 1.14 million
Jun 17, 2023 $ 0.072
+4.11%
$ 4.22 million $ 837,262
Jun 16, 2023 $ 0.0691
+0.53%
$ 4.05 million $ 57,037
Jun 15, 2023 $ 0.0687
-2.09%
$ 4.03 million $ 919,544
Jun 14, 2023 $ 0.0702
-1.13%
$ 4.11 million $ 3.54 million
Jun 13, 2023 $ 0.0706
+4.70%
$ 4.14 million $ 116,431
Jun 12, 2023 $ 0.0675
-0.47%
$ 3.96 million $ 3.85 million
Jun 11, 2023 $ 0.0678
-1.70%
$ 3.98 million $ 617,643
Jun 10, 2023 $ 0.069
-4.41%
$ 4.04 million $ 104,656
Jun 9, 2023 $ 0.0723
+1.10%
$ 4.24 million $ 3 million
Jun 8, 2023 $ 0.0715
+2.50%
$ 4.19 million $ 126,058
Jun 7, 2023 $ 0.0697
-3.66%
$ 4.09 million $ 344,720
Jun 6, 2023 $ 0.0719
+5.25%
$ 4.21 million $ 338,241
Jun 5, 2023 $ 0.0683
-8.34%
$ 4 million $ 1.85 million
Jun 4, 2023 $ 0.0745
-0.31%
$ 4.37 million $ 99,799
Jun 3, 2023 $ 0.0748
+1.86%
$ 4.38 million $ 206,852
Jun 2, 2023 $ 0.0734
-1.59%
$ 4.3 million $ 97,651
Jun 1, 2023 $ 0.0744
-1.70%
$ 4.36 million $ 108,473
May 31, 2023 $ 0.0756
-9.18%
$ 4.43 million $ 98,802
May 30, 2023 $ 0.0833
-1.32%
$ 4.88 million $ 301,917
May 29, 2023 $ 0.0844
+6.32%
$ 4.95 million $ 1.12 million
May 28, 2023 $ 0.0794
+7.88%
$ 4.66 million $ 273,297
May 27, 2023 $ 0.0735
-0.10%
$ 4.31 million $ 113,338
May 26, 2023 $ 0.0735
-5.58%
$ 4.31 million $ 100,979
May 25, 2023 $ 0.0779
+1.61%
$ 4.57 million $ 124,339
May 24, 2023 $ 0.0766
-4.02%
$ 4.49 million $ 116,391
May 23, 2023 $ 0.0798
+1.60%
$ 4.68 million $ 174,211
May 22, 2023 $ 0.0785
-3.42%
$ 4.6 million $ 196,033
May 21, 2023 $ 0.0809
-0.80%
$ 4.74 million $ 124,097
May 20, 2023 $ 0.0815
-1.07%
$ 4.78 million $ 253,716
May 19, 2023 $ 0.0824
-3.53%
$ 4.83 million $ 112,150
May 18, 2023 $ 0.0854
+9.09%
$ 5 million $ 316,032
May 17, 2023 $ 0.0784
-4.29%
$ 4.6 million $ 85,988
May 16, 2023 $ 0.0819
-1.91%
$ 4.8 million $ 96,021