Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.0154
-5.54%
$877,805 $45,713
Aug 30, 2023 $0.0164
-7.40%
$929,248 $75,188
Aug 29, 2023 $0.0176
-0.87%
$999,234 $45,796
Aug 28, 2023 $0.0176
+0.80%
$1 million $45,566
Aug 27, 2023 $0.0174
+1.74%
$991,544 $41,840
Aug 26, 2023 $0.0172
-1.48%
$979,814 $46,040
Aug 25, 2023 $0.0174
-2.16%
$989,228 $48,689
Aug 24, 2023 $0.0178
-0.29%
$1.01 million $76,283
Aug 23, 2023 $0.0179
-1.34%
$1.01 million $82,966
Aug 22, 2023 $0.0181
-1.69%
$1.03 million $76,936
Aug 21, 2023 $0.0185
-1.99%
$1.05 million $91,033
Aug 20, 2023 $0.0189
+4.91%
$1.07 million $75,761
Aug 19, 2023 $0.018
+4.92%
$1.02 million $39,678
Aug 18, 2023 $0.0171
-0.84%
$973,336 $61,337
Aug 17, 2023 $0.0173
-17.12%
$1.03 million $65,030
Aug 16, 2023 $0.0209
-0.64%
$1.24 million $156,273
Aug 15, 2023 $0.021
-2.96%
$1.25 million $149,102
Aug 14, 2023 $0.0217
+0.51%
$1.29 million $152,626
Aug 13, 2023 $0.0217
-6.32%
$1.28 million $109,552
Aug 12, 2023 $0.023
+3.30%
$1.36 million $70,338
Aug 11, 2023 $0.0242
+4.21%
$1.43 million $86,953
Aug 10, 2023 $0.0232
-8.97%
$1.37 million $77,228
Aug 9, 2023 $0.0255
-0.97%
$1.51 million $135,954
Aug 8, 2023 $0.0257
-3.26%
$1.52 million $148,316
Aug 7, 2023 $0.0266
+2.24%
$1.57 million $149,195
Aug 6, 2023 $0.026
-4.51%
$1.54 million $187,084
Aug 5, 2023 $0.0272
+5.21%
$1.61 million $185,980
Aug 4, 2023 $0.0259
-8.81%
$1.53 million $248,873
Aug 3, 2023 $0.0284
+9.10%
$1.68 million $256,330
Aug 2, 2023 $0.0261
-0.97%
$1.54 million $86,027
Aug 1, 2023 $0.0263
+0.07%
$1.56 million $153,480
Jul 31, 2023 $0.0264
-6.02%
$1.56 million $143,850
Jul 30, 2023 $0.0281
-1.65%
$1.66 million $314,651
Jul 29, 2023 $0.0285
+5.60%
$1.69 million $59,825
Jul 28, 2023 $0.027
-2.29%
$1.6 million $188,079
Jul 27, 2023 $0.0277
+5.41%
$1.64 million $232,825
Jul 26, 2023 $0.0263
-4.01%
$1.55 million $275,096
Jul 25, 2023 $0.0274
-2.87%
$1.62 million $260,237
Jul 24, 2023 $0.0282
-10.53%
$1.67 million $296,280
Jul 23, 2023 $0.0315
-4.04%
$1.86 million $127,919
Jul 22, 2023 $0.0329
+3.21%
$1.94 million $50,597
Jul 21, 2023 $0.0318
-15.34%
$1.88 million $218,751
Jul 20, 2023 $0.0376
+3.06%
$2.22 million $321,475
Jul 19, 2023 $0.0365
+0.33%
$2.16 million $298,142
Jul 18, 2023 $0.0364
-0.65%
$2.15 million $323,322
Jul 17, 2023 $0.0366
+1.38%
$2.16 million $271,433
Jul 16, 2023 $0.0361
-1.97%
$2.13 million $357,687
Jul 15, 2023 $0.0369
+0.79%
$2.18 million $232,595
Jul 14, 2023 $0.0366
-3.30%
$2.16 million $429,765
Jul 13, 2023 $0.0378
+1.81%
$2.23 million $338,583