IOIToken Historical Data

IOI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0179
-1.34%
$ 1.01 million $ 82,966
Aug 22, 2023 $ 0.0181
-1.69%
$ 1.03 million $ 76,936
Aug 21, 2023 $ 0.0185
-1.99%
$ 1.05 million $ 91,033
Aug 20, 2023 $ 0.0189
+4.91%
$ 1.07 million $ 75,761
Aug 19, 2023 $ 0.018
+4.92%
$ 1.02 million $ 39,678
Aug 18, 2023 $ 0.0171
-0.84%
$ 973,336 $ 61,337
Aug 17, 2023 $ 0.0173
-17.12%
$ 1.03 million $ 65,030
Aug 16, 2023 $ 0.0209
-0.64%
$ 1.24 million $ 156,273
Aug 15, 2023 $ 0.021
-2.96%
$ 1.25 million $ 149,102
Aug 14, 2023 $ 0.0217
+0.51%
$ 1.29 million $ 152,626
Aug 13, 2023 $ 0.0217
-6.32%
$ 1.28 million $ 109,552
Aug 12, 2023 $ 0.023
+3.30%
$ 1.36 million $ 70,338
Aug 11, 2023 $ 0.0242
+4.21%
$ 1.43 million $ 86,953
Aug 10, 2023 $ 0.0232
-8.97%
$ 1.37 million $ 77,228
Aug 9, 2023 $ 0.0255
-0.97%
$ 1.51 million $ 135,954
Aug 8, 2023 $ 0.0257
-3.26%
$ 1.52 million $ 148,316
Aug 7, 2023 $ 0.0266
+2.24%
$ 1.57 million $ 149,195
Aug 6, 2023 $ 0.026
-4.51%
$ 1.54 million $ 187,084
Aug 5, 2023 $ 0.0272
+5.21%
$ 1.61 million $ 185,980
Aug 4, 2023 $ 0.0259
-8.81%
$ 1.53 million $ 248,873
Aug 3, 2023 $ 0.0284
+9.10%
$ 1.68 million $ 256,330
Aug 2, 2023 $ 0.0261
-0.97%
$ 1.54 million $ 86,027
Aug 1, 2023 $ 0.0263
+0.07%
$ 1.56 million $ 153,480
Jul 31, 2023 $ 0.0264
-6.02%
$ 1.56 million $ 143,850
Jul 30, 2023 $ 0.0281
-1.65%
$ 1.66 million $ 314,651
Jul 29, 2023 $ 0.0285
+5.60%
$ 1.69 million $ 59,825
Jul 28, 2023 $ 0.027
-2.29%
$ 1.6 million $ 188,079
Jul 27, 2023 $ 0.0277
+5.41%
$ 1.64 million $ 232,825
Jul 26, 2023 $ 0.0263
-4.01%
$ 1.55 million $ 275,096
Jul 25, 2023 $ 0.0274
-2.87%
$ 1.62 million $ 260,237
Jul 24, 2023 $ 0.0282
-10.53%
$ 1.67 million $ 296,280
Jul 23, 2023 $ 0.0315
-4.04%
$ 1.86 million $ 127,919
Jul 22, 2023 $ 0.0329
+3.21%
$ 1.94 million $ 50,597
Jul 21, 2023 $ 0.0318
-15.34%
$ 1.88 million $ 218,751
Jul 20, 2023 $ 0.0376
+3.06%
$ 2.22 million $ 321,475
Jul 19, 2023 $ 0.0365
+0.33%
$ 2.16 million $ 298,142
Jul 18, 2023 $ 0.0364
-0.65%
$ 2.15 million $ 323,322
Jul 17, 2023 $ 0.0366
+1.38%
$ 2.16 million $ 271,433
Jul 16, 2023 $ 0.0361
-1.97%
$ 2.13 million $ 357,687
Jul 15, 2023 $ 0.0369
+0.79%
$ 2.18 million $ 232,595
Jul 14, 2023 $ 0.0366
-3.30%
$ 2.16 million $ 429,765
Jul 13, 2023 $ 0.0378
+1.81%
$ 2.23 million $ 338,583
Jul 12, 2023 $ 0.0372
-0.31%
$ 2.19 million $ 346,152
Jul 11, 2023 $ 0.0375
+0.27%
$ 2.21 million $ 158,732
Jul 10, 2023 $ 0.0374
-1.85%
$ 2.21 million $ 300,422
Jul 9, 2023 $ 0.039
-2.35%
$ 2.3 million $ 87,736
Jul 8, 2023 $ 0.04
-2.39%
$ 2.36 million $ 227,644
Jul 7, 2023 $ 0.041
-18.29%
$ 2.42 million $ 285,278
Jul 6, 2023 $ 0.0501
+0.05%
$ 2.96 million $ 411,561
Jul 5, 2023 $ 0.0501
+23.78%
$ 2.96 million $ 2.74 million