Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOIToken Historical Data

IOI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.142
-1.95%
$8.3 million $222,504
Apr 2, 2023 $0.144
-8.23%
$8.46 million $201,175
Apr 1, 2023 $0.157
+3.74%
$9.22 million $261,406
Mar 31, 2023 $0.152
+1.69%
$8.89 million $207,241
Mar 30, 2023 $0.149
-13.18%
$8.73 million $252,767
Mar 29, 2023 $0.172
+12.71%
$10.06 million $863,260
Mar 28, 2023 $0.152
-0.94%
$8.91 million $305,518
Mar 27, 2023 $0.154
-14.13%
$9 million $388,442
Mar 26, 2023 $0.179
+16.49%
$10.49 million $2.42 million
Mar 25, 2023 $0.143
+11.87%
$8.38 million $41,282
Mar 24, 2023 $0.127
-15.59%
$7.46 million $254,887
Mar 23, 2023 $0.151
+2.78%
$8.83 million $849,416
Mar 22, 2023 $0.146
-25.74%
$8.59 million $656,878
Mar 21, 2023 $0.197
-11.74%
$11.54 million $663,147
Mar 20, 2023 $0.223
-8.54%
$13.08 million $879,376
Mar 19, 2023 $0.245
+7.49%
$14.39 million $2.19 million
Mar 18, 2023 $0.227
-5.34%
$13.33 million $2.2 million
Mar 17, 2023 $0.243
+19.71%
$14.24 million $4.72 million
Mar 16, 2023 $0.202
-28.64%
$11.83 million $5.06 million
Mar 15, 2023 $0.277
+133.71%
$16.23 million $6.47 million
Mar 14, 2023 $0.118
+34.07%
$6.9 million $624,141
Mar 13, 2023 $0.0876
+3.56%
$5.14 million $145,901
Mar 12, 2023 $0.0846
+4.49%
$4.96 million $101,539
Mar 11, 2023 $0.0811
-1.45%
$4.75 million $147,105
Mar 10, 2023 $0.0823
-2.39%
$4.83 million $131,362
Mar 9, 2023 $0.0844
-5.19%
$4.95 million $115,177
Mar 8, 2023 $0.0896
+3.96%
$5.25 million $123,211
Mar 7, 2023 $0.0864
-4.37%
$5.07 million $136,249
Mar 6, 2023 $0.0903
+1.24%
$5.29 million $108,051
Mar 5, 2023 $0.0892
-6.71%
$5.23 million $224,663
Mar 4, 2023 $0.0956
-3.58%
$5.61 million $194,250
Mar 3, 2023 $0.0994
-0.06%
$5.83 million $205,128
Mar 2, 2023 $0.0995
+0.84%
$5.83 million $172,190
Mar 1, 2023 $0.0986
-1.55%
$5.78 million $326,481
Feb 28, 2023 $0.1
-7.14%
$5.87 million $261,081
Feb 27, 2023 $0.108
+6.16%
$6.33 million $433,947
Feb 26, 2023 $0.102
+12.35%
$5.98 million $405,953
Feb 25, 2023 $0.0909
-5.47%
$5.33 million $155,493
Feb 24, 2023 $0.0958
-2.15%
$5.62 million $246,734
Feb 23, 2023 $0.0979
+4.58%
$5.74 million $165,064
Feb 22, 2023 $0.0934
-7.98%
$5.48 million $100,497
Feb 21, 2023 $0.102
+0.94%
$6 million $142,757
Feb 20, 2023 $0.101
+0.09%
$5.95 million $199,045
Feb 19, 2023 $0.101
-5.91%
$5.95 million $237,085
Feb 18, 2023 $0.108
+2.47%
$6.34 million $215,637
Feb 17, 2023 $0.106
-4.05%
$6.2 million $261,131
Feb 16, 2023 $0.11
+4.37%
$6.46 million $284,819
Feb 15, 2023 $0.106
+2.39%
$6.19 million $257,065
Feb 14, 2023 $0.103
+3.45%
$6.06 million $211,156
Feb 13, 2023 $0.1
+0.88%
$5.86 million $201,414