Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOIToken Historical Data

IOI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0997
-2.44%
$5.85 million $212,112
Feb 11, 2023 $0.102
+0.85%
$6 million $234,457
Feb 10, 2023 $0.101
-3.48%
$5.94 million $200,826
Feb 9, 2023 $0.105
-7.86%
$6.18 million $234,666
Feb 8, 2023 $0.114
-1.87%
$6.67 million $189,981
Feb 7, 2023 $0.116
+5.88%
$6.8 million $189,660
Feb 6, 2023 $0.109
+4.38%
$6.41 million $206,488
Feb 5, 2023 $0.105
-3.48%
$6.14 million $117,936
Feb 4, 2023 $0.108
+4.61%
$6.36 million $137,902
Feb 3, 2023 $0.103
-7.67%
$6.05 million $138,130
Feb 2, 2023 $0.112
+1.47%
$6.56 million $233,870
Feb 1, 2023 $0.11
+3.66%
$6.46 million $263,424
Jan 31, 2023 $0.106
-0.50%
$6.24 million $145,440
Jan 30, 2023 $0.107
-12.33%
$6.3 million $195,902
Jan 29, 2023 $0.123
+7.81%
$7.19 million $296,787
Jan 28, 2023 $0.114
+6.93%
$6.66 million $187,553
Jan 27, 2023 $0.106
+2.15%
$6.23 million $263,079
Jan 26, 2023 $0.104
-4.71%
$6.08 million $147,477
Jan 25, 2023 $0.109
+12.05%
$6.39 million $287,608
Jan 24, 2023 $0.0974
+2.88%
$5.71 million $582,011
Jan 23, 2023 $0.0947
+3.88%
$5.55 million $227,806
Jan 22, 2023 $0.091
+2.97%
$5.33 million $114,033
Jan 21, 2023 $0.0885
-0.74%
$5.19 million $216,867
Jan 20, 2023 $0.0891
+5.79%
$5.22 million $223,684
Jan 19, 2023 $0.0842
-6.10%
$4.94 million $250,422
Jan 18, 2023 $0.0897
+0.49%
$5.26 million $219,546
Jan 17, 2023 $0.0893
+1.12%
$5.23 million $262,714
Jan 16, 2023 $0.0883
+0.30%
$5.17 million $246,930
Jan 15, 2023 $0.088
-3.00%
$5.16 million $211,175
Jan 14, 2023 $0.0907
-3.03%
$5.32 million $376,534
Jan 13, 2023 $0.0935
-0.50%
$5.5 million $358,275
Jan 12, 2023 $0.0941
-3.59%
$5.52 million $540,227
Jan 11, 2023 $0.0976
+28.42%
$5.72 million $1.73 million
Jan 10, 2023 $0.0762
-1.35%
$4.47 million $113,371
Jan 9, 2023 $0.0772
-0.11%
$4.52 million $230,090
Jan 8, 2023 $0.0773
+2.46%
$4.53 million $251,606
Jan 7, 2023 $0.0756
+1.63%
$4.43 million $73,640
Jan 6, 2023 $0.0744
-0.14%
$4.36 million $134,790
Jan 5, 2023 $0.0745
+2.91%
$4.37 million $110,856
Jan 4, 2023 $0.0728
+1.65%
$4.27 million $141,256
Jan 3, 2023 $0.0711
-1.40%
$4.17 million $113,985
Jan 2, 2023 $0.0722
-2.17%
$4.23 million $177,853
Jan 1, 2023 $0.0741
+2.24%
$4.35 million $213,483
Dec 31, 2022 $0.0725
-6.44%
$4.25 million $160,578
Dec 30, 2022 $0.0777
+7.96%
$4.56 million $343,551
Dec 29, 2022 $0.0718
-1.76%
$4.21 million $426,593
Dec 28, 2022 $0.0731
-5.16%
$4.28 million $255,251
Dec 27, 2022 $0.0768
-2.58%
$4.5 million $115,917
Dec 26, 2022 $0.0788
+2.62%
$4.62 million $218,074
Dec 25, 2022 $0.0765
-1.43%
$4.48 million $273,735