IOIToken Historical Data

IOI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.108
+4.61%
$ 6.36 million $ 137,902
Feb 3, 2023 $ 0.103
-7.67%
$ 6.05 million $ 138,130
Feb 2, 2023 $ 0.112
+1.47%
$ 6.56 million $ 233,870
Feb 1, 2023 $ 0.11
+3.66%
$ 6.46 million $ 263,424
Jan 31, 2023 $ 0.106
-0.50%
$ 6.24 million $ 145,440
Jan 30, 2023 $ 0.107
-12.33%
$ 6.3 million $ 195,902
Jan 29, 2023 $ 0.123
+7.81%
$ 7.19 million $ 296,787
Jan 28, 2023 $ 0.114
+6.93%
$ 6.66 million $ 187,553
Jan 27, 2023 $ 0.106
+2.15%
$ 6.23 million $ 263,079
Jan 26, 2023 $ 0.104
-4.71%
$ 6.08 million $ 147,477
Jan 25, 2023 $ 0.109
+12.05%
$ 6.39 million $ 287,608
Jan 24, 2023 $ 0.0974
+2.88%
$ 5.71 million $ 582,011
Jan 23, 2023 $ 0.0947
+3.88%
$ 5.55 million $ 227,806
Jan 22, 2023 $ 0.091
+2.97%
$ 5.33 million $ 114,033
Jan 21, 2023 $ 0.0885
-0.74%
$ 5.19 million $ 216,867
Jan 20, 2023 $ 0.0891
+5.79%
$ 5.22 million $ 223,684
Jan 19, 2023 $ 0.0842
-6.10%
$ 4.94 million $ 250,422
Jan 18, 2023 $ 0.0897
+0.49%
$ 5.26 million $ 219,546
Jan 17, 2023 $ 0.0893
+1.12%
$ 5.23 million $ 262,714
Jan 16, 2023 $ 0.0883
+0.30%
$ 5.17 million $ 246,930
Jan 15, 2023 $ 0.088
-3.00%
$ 5.16 million $ 211,175
Jan 14, 2023 $ 0.0907
-3.03%
$ 5.32 million $ 376,534
Jan 13, 2023 $ 0.0935
-0.50%
$ 5.5 million $ 358,275
Jan 12, 2023 $ 0.0941
-3.59%
$ 5.52 million $ 540,227
Jan 11, 2023 $ 0.0976
+28.42%
$ 5.72 million $ 1.73 million
Jan 10, 2023 $ 0.0762
-1.35%
$ 4.47 million $ 113,371
Jan 9, 2023 $ 0.0772
-0.11%
$ 4.52 million $ 230,090
Jan 8, 2023 $ 0.0773
+2.46%
$ 4.53 million $ 251,606
Jan 7, 2023 $ 0.0756
+1.63%
$ 4.43 million $ 73,640
Jan 6, 2023 $ 0.0744
-0.14%
$ 4.36 million $ 134,790
Jan 5, 2023 $ 0.0745
+2.91%
$ 4.37 million $ 110,856
Jan 4, 2023 $ 0.0728
+1.65%
$ 4.27 million $ 141,256
Jan 3, 2023 $ 0.0711
-1.40%
$ 4.17 million $ 113,985
Jan 2, 2023 $ 0.0722
-2.17%
$ 4.23 million $ 177,853
Jan 1, 2023 $ 0.0741
+2.24%
$ 4.35 million $ 213,483
Dec 31, 2022 $ 0.0725
-6.44%
$ 4.25 million $ 160,578
Dec 30, 2022 $ 0.0777
+7.96%
$ 4.56 million $ 343,551
Dec 29, 2022 $ 0.0718
-1.76%
$ 4.21 million $ 426,593
Dec 28, 2022 $ 0.0731
-5.16%
$ 4.28 million $ 255,251
Dec 27, 2022 $ 0.0768
-2.58%
$ 4.5 million $ 115,917
Dec 26, 2022 $ 0.0788
+2.62%
$ 4.62 million $ 218,074
Dec 25, 2022 $ 0.0765
-1.43%
$ 4.48 million $ 273,735
Dec 24, 2022 $ 0.0776
-0.56%
$ 4.55 million $ 214,900
Dec 23, 2022 $ 0.078
+0.90%
$ 4.57 million $ 216,783
Dec 22, 2022 $ 0.0773
+3.12%
$ 4.53 million $ 241,108
Dec 21, 2022 $ 0.0742
-1.13%
$ 4.35 million $ 64,979
Dec 20, 2022 $ 0.0751
+4.12%
$ 4.4 million $ 259,284
Dec 19, 2022 $ 0.0716
-2.34%
$ 4.2 million $ 127,346
Dec 18, 2022 $ 0.0733
-1.32%
$ 4.3 million $ 131,725
Dec 17, 2022 $ 0.0743
-2.47%
$ 4.35 million $ 138,878