Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOIToken Historical Data

IOI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0005
+0.00%
$27,067 $0.00001
Oct 17, 2025 $0.0005
-28.57%
$27,067 $0.001
Oct 16, 2025 $0.00012
+0.00%
$6,496 $0.001
Oct 7, 2025 $0.00065
+0.00%
$-- $0.01
Oct 6, 2025 $0.00065
+0.00%
$35,187 $0.01
Sep 23, 2025 $0.000119
+0.00%
$-- $0.1
Sep 22, 2025 $0.000119
+0.00%
$6,442 $0.1
Sep 20, 2025 $0.000119
+0.00%
$6,442 $0
Sep 19, 2025 $0.000119
+0.00%
$6,442 $0
Sep 15, 2025 $0.000298
+0.00%
$-- $0
Sep 14, 2025 $0.000298
-0.67%
$16,132 $1
Sep 12, 2025 $0.000101
+0.00%
$5,468 $0
Sep 11, 2025 $0.000101
+0.00%
$5,468 $0
Sep 6, 2025 $0.0007
+0.00%
$37,895 $1
Sep 5, 2025 $0.0007
+0.00%
$37,895 $1
Aug 14, 2025 $0.0004
+0.00%
$-- $0
Aug 13, 2025 $0.0004
+3.87%
$21,561 $0
Aug 12, 2025 $0.000385
+0.00%
$20,757 $0.1
Jul 24, 2025 $0.000385
+0.00%
$-- $0
Jul 18, 2025 $0.00281
+0.00%
$-- $3,683
Jul 17, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 16, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 15, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 14, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 13, 2025 $0.00281
+0.00%
$151,390 $3,683
Jul 12, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 11, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 10, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 9, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 8, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 7, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 6, 2025 $0.00281
+0.00%
$151,588 $3,683
Jul 5, 2025 $0.00281
+0.00%
$151,322 $3,683
Jul 4, 2025 $0.00281
+0.00%
$151,322 $3,683
Jul 3, 2025 $0.00281
+0.00%
$151,322 $3,683
Jul 2, 2025 $0.00281
+0.00%
$151,322 $3,683
Jul 1, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 30, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 29, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 28, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 27, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 26, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 25, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 24, 2025 $0.00281
+0.00%
$151,322 $3,683
Jun 23, 2025 $0.00038
+0.00%
$20,451 $0
Jun 22, 2025 $0.00038
+305.22%
$20,451 $0
Jun 21, 2025 $0.0000937
-75.34%
$5,036 $0
Jun 20, 2025 $0.00038
+0.00%
$20,420 $0
Jun 6, 2025 $0.00039
+0.00%
$-- $0
Jun 5, 2025 $0.00039
+316.00%
$20,953 $19