Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOIToken Historical Data

IOI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.000817
-0.34%
$-- $0.00001
May 12, 2025 $0.00082
-0.08%
$43,743 $0.00001
Apr 28, 2025 $0.000877
+0.00%
$-- $0.01
Apr 27, 2025 $0.000877
+0.00%
$46,791 $0.01
Apr 25, 2025 $0.0000871
+0.00%
$4,634 $0.0001
Apr 24, 2025 $0.0000871
+0.00%
$4,634 $0.0001
Apr 18, 2025 $0.00088
+0.00%
$-- $0.01
Apr 17, 2025 $0.00088
+1.10K%
$45,772 $0
Apr 15, 2025 $0.0009
+0.00%
$-- $0
Apr 14, 2025 $0.0009
+0.00%
$46,812 $0
Apr 12, 2025 $0.000955
+0.00%
$-- $0
Apr 11, 2025 $0.000955
+36.39%
$49,487 $0
Apr 10, 2025 $0.0007
+11.14%
$36,284 $34
Apr 9, 2025 $0.00108
-32.50%
$55,965 $66,235
Apr 8, 2025 $0.0016
-24.17%
$82,911 $11,424
Apr 7, 2025 $0.00241
+33.89%
$124,884 $27,980
Apr 6, 2025 $0.0018
-7.69%
$93,274 $3,942
Apr 5, 2025 $0.00195
-17.72%
$100,724 $4,447
Apr 4, 2025 $0.00237
+5.80%
$122,418 $7,140
Apr 3, 2025 $0.00233
-27.19%
$120,352 $4,888
Apr 2, 2025 $0.0032
-1.54%
$165,290 $2,263
Apr 1, 2025 $0.00325
-2.69%
$167,873 $665
Mar 31, 2025 $0.00334
+23.70%
$172,521 $985
Mar 30, 2025 $0.00305
+0.00%
$157,542 $2
Mar 29, 2025 $0.00305
+1.67%
$157,528 $39
Mar 28, 2025 $0.003
+19.52%
$154,946 $90
Mar 27, 2025 $0.00251
-25.30%
$129,638 $163
Mar 26, 2025 $0.00324
+0.00%
$167,341 $28
Mar 25, 2025 $0.00324
+0.00%
$167,341 $98
Mar 24, 2025 $0.00324
+7.64%
$167,341 $2
Mar 23, 2025 $0.00301
+0.33%
$155,462 $28
Mar 22, 2025 $0.003
-11.50%
$154,946 $138
Mar 21, 2025 $0.00339
+4.95%
$175,089 $4
Mar 20, 2025 $0.00323
-14.32%
$166,825 $57
Mar 19, 2025 $0.00377
+5.60%
$194,715 $1,054
Mar 18, 2025 $0.00357
+11.91%
$184,385 $6
Mar 17, 2025 $0.00319
-10.89%
$164,759 $70
Mar 16, 2025 $0.00358
-10.28%
$184,902 $37
Mar 15, 2025 $0.00399
+1.79%
$206,078 $382
Mar 14, 2025 $0.00392
+26.45%
$202,462 $79
Mar 13, 2025 $0.0031
-19.27%
$160,111 $35
Mar 12, 2025 $0.00384
+5.49%
$198,330 $152
Mar 11, 2025 $0.00364
+10.64%
$188,001 $34
Mar 10, 2025 $0.00329
+0.00%
$169,924 $94
Mar 9, 2025 $0.00329
+1.54%
$169,924 $25
Mar 8, 2025 $0.00324
-1.52%
$167,169 $377
Mar 7, 2025 $0.00329
+10.03%
$169,749 $219
Mar 6, 2025 $0.00299
-9.12%
$154,271 $409
Mar 5, 2025 $0.00329
+4.11%
$169,749 $97
Mar 4, 2025 $0.00316
-1.86%
$163,042 $36