Coinranking
IOIToken Historical Data
IOI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0215 | +47.23% | ||
| Nov 18 | $ 0.0143 | -0.95% | ||
| Nov 11 | $ 0.0143 | -3.02% | ||
| Nov 4 | $ 0.014 | +9.46% | ||
| Oct 28 | $ 0.0128 | -4.05% | ||
| Oct 21 | $ 0.0134 | -8.58% | ||
| Oct 14 | $ 0.0147 | -2.32% | ||
| Oct 7 | $ 0.0151 | -9.04% | ||
| Sep 30 | $ 0.0167 | -14.70% | ||
| Sep 23 | $ 0.0178 | +7.05% | ||
| Sep 16 | $ 0.0165 | -5.34% | ||
| Sep 9 | $ 0.018 | +5.61% | ||
| Sep 2 | $ 0.0169 | -1.19% | ||
| Aug 26 | $ 0.0171 | -8.35% | ||
| Aug 19 | $ 0.0189 | +13.90% | ||
| Aug 12 | $ 0.0165 | -12.99% | ||
| Aug 5 | $ 0.0165 | +11.60% | ||
| Jul 29 | $ 0.0148 | -24.90% | ||
| Jul 22 | $ 0.0203 | +6.41% | ||
| Jul 15 | $ 0.02 | +3.39% | ||
| Jul 8 | $ 0.0178 | +15.46% | ||
| Jul 1 | $ 0.0158 | -23.60% | ||
| Jun 24 | $ 0.02 | +9.80% | ||
| Jun 17 | $ 0.0189 | -20.30% | ||
| Jun 10 | $ 0.0238 | -13.90% | ||
| Jun 3 | $ 0.0268 | -11.12% | ||
| May 27 | $ 0.0303 | -1.90% | ||
| May 20 | $ 0.0311 | +15.28% | ||
| May 13 | $ 0.0274 | +0.98% | ||
| May 6 | $ 0.0289 | -12.30% | ||
| Apr 29 | $ 0.0333 | -8.95% | ||
| Apr 22 | $ 0.0357 | -4.36% | ||
| Apr 15 | $ 0.0376 | +2.77% | ||
| Apr 8 | $ 0.0364 | -31.06% | ||
| Apr 1 | $ 0.0494 | +7.48% | ||
| Mar 25 | $ 0.0477 | -24.15% | ||
| Mar 18 | $ 0.0563 | -16.15% | ||
| Mar 11 | $ 0.0556 | +4.78% | ||
| Mar 4 | $ 0.0377 | -0.28% | ||
| Feb 26 | $ 0.0378 | +23.21% | ||
| Feb 19 | $ 0.0307 | -13.77% | ||
| Feb 12 | $ 0.0355 | +11.41% | ||
| Feb 5 | $ 0.0312 | +1.06% | ||
| Jan 29 | $ 0.0309 | +12.33% | ||
| Jan 22 | $ 0.0271 | -14.30% | ||
| Jan 15 | $ 0.0324 | -3.74% | ||
| Jan 8 | $ 0.0355 | -11.93% | ||
| Jan 1 | $ 0.0303 | -6.31% | ||
| Dec 25 | $ 0.0333 | +6.77% | ||
| Dec 18 | $ 0.0338 | +9.35% | ||