Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOIToken Historical Data

IOI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $0.0776
-0.56%
$4.55 million $214,900
Dec 23, 2022 $0.078
+0.90%
$4.57 million $216,783
Dec 22, 2022 $0.0773
+3.12%
$4.53 million $241,108
Dec 21, 2022 $0.0742
-1.13%
$4.35 million $64,979
Dec 20, 2022 $0.0751
+4.12%
$4.4 million $259,284
Dec 19, 2022 $0.0716
-2.34%
$4.2 million $127,346
Dec 18, 2022 $0.0733
-1.32%
$4.3 million $131,725
Dec 17, 2022 $0.0743
-2.47%
$4.35 million $138,878
Dec 16, 2022 $0.0762
-0.61%
$4.47 million $208,763
Dec 15, 2022 $0.0767
+0.16%
$4.5 million $205,151
Dec 14, 2022 $0.0766
-5.55%
$4.49 million $160,027
Dec 13, 2022 $0.0811
+3.16%
$4.75 million $103,804
Dec 12, 2022 $0.0786
-4.31%
$4.61 million $138,682
Dec 11, 2022 $0.0821
-0.29%
$4.81 million $210,577
Dec 10, 2022 $0.0823
+2.57%
$4.83 million $239,777
Dec 9, 2022 $0.0803
-2.77%
$4.7 million $287,102
Dec 8, 2022 $0.0826
-0.07%
$4.84 million $331,863
Dec 7, 2022 $0.0827
+1.85%
$4.85 million $973,031
Dec 6, 2022 $0.0812
-3.06%
$4.76 million $688,950
Dec 5, 2022 $0.0836
-4.11%
$4.9 million $757,122
Dec 4, 2022 $0.0872
+1.12%
$5.11 million $305,347
Dec 3, 2022 $0.086
-1.04%
$5.04 million $709,152
Dec 2, 2022 $0.087
-2.86%
$5.1 million $567,607
Dec 1, 2022 $0.0895
-0.51%
$5.25 million $455,667
Nov 30, 2022 $0.09
-1.67%
$5.28 million $636,156
Nov 29, 2022 $0.0916
-1.18%
$5.37 million $201,764
Nov 28, 2022 $0.0928
-2.09%
$5.44 million $194,721
Nov 27, 2022 $0.0947
+3.59%
$5.55 million $691,338
Nov 26, 2022 $0.0914
-4.54%
$5.36 million $516,818
Nov 25, 2022 $0.0957
+6.72%
$5.61 million $611,373
Nov 24, 2022 $0.0895
+0.46%
$5.25 million $803,621
Nov 23, 2022 $0.0891
-0.80%
$5.22 million $705,537
Nov 22, 2022 $0.0898
+3.39%
$5.26 million $1.47 million
Nov 21, 2022 $0.0868
-6.18%
$5.09 million $484,283
Nov 20, 2022 $0.0925
-3.61%
$5.42 million $648,442
Nov 19, 2022 $0.096
+5.17%
$5.63 million $593,553
Nov 18, 2022 $0.0912
+1.66%
$5.35 million $534,578
Nov 17, 2022 $0.0896
+0.57%
$5.25 million $599,759
Nov 16, 2022 $0.089
-3.94%
$5.22 million $455,930
Nov 15, 2022 $0.0928
+2.29%
$5.44 million $623,012
Nov 14, 2022 $0.0903
-4.17%
$5.29 million $463,070
Nov 13, 2022 $0.0942
-4.71%
$5.52 million $636,279
Nov 12, 2022 $0.0989
-3.82%
$5.8 million $1.04 million
Nov 11, 2022 $0.101
+7.52%
$5.93 million $1.2 million
Nov 10, 2022 $0.0933
+0.68%
$5.46 million $496,832
Nov 9, 2022 $0.0925
-11.45%
$5.42 million $629,030
Nov 8, 2022 $0.104
-13.19%
$6.09 million $694,366
Nov 7, 2022 $0.12
-1.63%
$7 million $688,418
Nov 6, 2022 $0.122
-3.97%
$7.11 million $876,994
Nov 5, 2022 $0.127
-0.97%
$7.41 million $614,578