MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.105
+3.30%
$ 2.63 million $ 34,772
Mar 18, 2022 $ 0.101
-4.39%
$ 2.55 million $ 23,858
Mar 17, 2022 $ 0.105
+0.09%
$ 2.65 million $ 45,130
Mar 16, 2022 $ 0.104
+0.65%
$ 2.63 million $ 41,273
Mar 15, 2022 $ 0.104
+4.96%
$ 2.61 million $ 44,811
Mar 14, 2022 $ 0.0968
-3.85%
$ 2.44 million $ 23,929
Mar 13, 2022 $ 0.0998
-6.95%
$ 2.52 million $ 11,399
Mar 12, 2022 $ 0.106
+0.75%
$ 2.68 million $ 36,781
Mar 11, 2022 $ 0.107
-4.21%
$ 2.69 million $ 36,031
Mar 10, 2022 $ 0.112
-2.62%
$ 2.81 million $ 37,217
Mar 9, 2022 $ 0.115
+7.08%
$ 2.89 million $ 39,064
Mar 8, 2022 $ 0.109
+3.71%
$ 2.74 million $ 36,267
Mar 7, 2022 $ 0.105
-5.07%
$ 2.65 million $ 31,726
Mar 6, 2022 $ 0.111
-4.96%
$ 2.79 million $ 31,571
Mar 5, 2022 $ 0.118
+4.21%
$ 2.96 million $ 38,057
Mar 4, 2022 $ 0.112
-8.74%
$ 2.81 million $ 38,226
Mar 3, 2022 $ 0.124
-7.79%
$ 3.12 million $ 42,877
Mar 2, 2022 $ 0.136
-6.19%
$ 3.42 million $ 45,947
Mar 1, 2022 $ 0.144
+11.13%
$ 3.62 million $ 36,101
Feb 28, 2022 $ 0.129
+9.92%
$ 3.26 million $ 29,437
Feb 27, 2022 $ 0.118
-8.51%
$ 2.96 million $ 38,201
Feb 26, 2022 $ 0.128
+3.38%
$ 3.24 million $ 40,315
Feb 25, 2022 $ 0.125
+11.70%
$ 3.16 million $ 39,709
Feb 24, 2022 $ 0.113
-9.20%
$ 2.84 million $ 35,413
Feb 23, 2022 $ 0.124
+4.63%
$ 3.13 million $ 40,331
Feb 22, 2022 $ 0.119
-10.00%
$ 3 million $ 41,261
Feb 21, 2022 $ 0.133
-3.70%
$ 3.36 million $ 41,541
Feb 20, 2022 $ 0.138
-11.17%
$ 3.48 million $ 44,880
Feb 19, 2022 $ 0.156
+13.04%
$ 3.94 million $ 45,498
Feb 18, 2022 $ 0.138
-7.98%
$ 3.49 million $ 27,795
Feb 17, 2022 $ 0.152
-25.56%
$ 3.84 million $ 19,890
Feb 16, 2022 $ 0.204
-6.38%
$ 5.15 million $ 110,398
Feb 15, 2022 $ 0.218
+150.83%
$ 5.5 million $ 200,477
Feb 14, 2022 $ 0.087
+1.51%
$ 2.19 million $ 29,676
Feb 13, 2022 $ 0.0858
-0.13%
$ 2.16 million $ 12,439
Feb 12, 2022 $ 0.0859
-0.95%
$ 2.16 million $ 24,202
Feb 11, 2022 $ 0.0867
-3.96%
$ 2.19 million $ 24,996
Feb 10, 2022 $ 0.0903
-8.63%
$ 2.28 million $ 23,695
Feb 9, 2022 $ 0.0988
-3.97%
$ 2.49 million $ 24,501
Feb 8, 2022 $ 0.103
-2.95%
$ 2.59 million $ 8,273
Feb 7, 2022 $ 0.106
+5.36%
$ 2.67 million $ 31,928
Feb 6, 2022 $ 0.101
+3.66%
$ 2.54 million $ 33,983
Feb 5, 2022 $ 0.0971
+4.94%
$ 2.45 million $ 25,588
Feb 4, 2022 $ 0.0925
+8.18%
$ 2.33 million $ 21,895
Feb 3, 2022 $ 0.0855
-0.15%
$ 2.15 million $ 17,025
Feb 2, 2022 $ 0.0856
+10.88%
$ 2.16 million $ 16,722
Feb 1, 2022 $ 0.0772
-10.28%
$ 1.95 million $ 24,929
Jan 31, 2022 $ 0.0855
-7.09%
$ 2.15 million $ 18,052
Jan 30, 2022 $ 0.0936
-0.03%
$ 2.36 million $ 2,474
Jan 29, 2022 $ 0.0936
+1.39%
$ 2.36 million $ 25,968