MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.102
-2.68%
$2.56 million $34,064
Mar 19, 2022 $0.105
+3.30%
$2.63 million $34,772
Mar 18, 2022 $0.101
-4.39%
$2.55 million $23,858
Mar 17, 2022 $0.105
+0.09%
$2.65 million $45,130
Mar 16, 2022 $0.104
+0.65%
$2.63 million $41,273
Mar 15, 2022 $0.104
+4.96%
$2.61 million $44,811
Mar 14, 2022 $0.0968
-3.85%
$2.44 million $23,929
Mar 13, 2022 $0.0998
-6.95%
$2.52 million $11,399
Mar 12, 2022 $0.106
+0.75%
$2.68 million $36,781
Mar 11, 2022 $0.107
-4.21%
$2.69 million $36,031
Mar 10, 2022 $0.112
-2.62%
$2.81 million $37,217
Mar 9, 2022 $0.115
+7.08%
$2.89 million $39,064
Mar 8, 2022 $0.109
+3.71%
$2.74 million $36,267
Mar 7, 2022 $0.105
-5.07%
$2.65 million $31,726
Mar 6, 2022 $0.111
-4.96%
$2.79 million $31,571
Mar 5, 2022 $0.118
+4.21%
$2.96 million $38,057
Mar 4, 2022 $0.112
-8.74%
$2.81 million $38,226
Mar 3, 2022 $0.124
-7.79%
$3.12 million $42,877
Mar 2, 2022 $0.136
-6.19%
$3.42 million $45,947
Mar 1, 2022 $0.144
+11.13%
$3.62 million $36,101
Feb 28, 2022 $0.129
+9.92%
$3.26 million $29,437
Feb 27, 2022 $0.118
-8.51%
$2.96 million $38,201
Feb 26, 2022 $0.128
+3.38%
$3.24 million $40,315
Feb 25, 2022 $0.125
+11.70%
$3.16 million $39,709
Feb 24, 2022 $0.113
-9.20%
$2.84 million $35,413
Feb 23, 2022 $0.124
+4.63%
$3.13 million $40,331
Feb 22, 2022 $0.119
-10.00%
$3 million $41,261
Feb 21, 2022 $0.133
-3.70%
$3.36 million $41,541
Feb 20, 2022 $0.138
-11.17%
$3.48 million $44,880
Feb 19, 2022 $0.156
+13.04%
$3.94 million $45,498
Feb 18, 2022 $0.138
-7.98%
$3.49 million $27,795
Feb 17, 2022 $0.152
-25.56%
$3.84 million $19,890
Feb 16, 2022 $0.204
-6.38%
$5.15 million $110,398
Feb 15, 2022 $0.218
+150.83%
$5.5 million $200,477
Feb 14, 2022 $0.087
+1.51%
$2.19 million $29,676
Feb 13, 2022 $0.0858
-0.13%
$2.16 million $12,439
Feb 12, 2022 $0.0859
-0.95%
$2.16 million $24,202
Feb 11, 2022 $0.0867
-3.96%
$2.19 million $24,996
Feb 10, 2022 $0.0903
-8.63%
$2.28 million $23,695
Feb 9, 2022 $0.0988
-3.97%
$2.49 million $24,501
Feb 8, 2022 $0.103
-2.95%
$2.59 million $8,273
Feb 7, 2022 $0.106
+5.36%
$2.67 million $31,928
Feb 6, 2022 $0.101
+3.66%
$2.54 million $33,983
Feb 5, 2022 $0.0971
+4.94%
$2.45 million $25,588
Feb 4, 2022 $0.0925
+8.18%
$2.33 million $21,895
Feb 3, 2022 $0.0855
-0.15%
$2.15 million $17,025
Feb 2, 2022 $0.0856
+10.88%
$2.16 million $16,722
Feb 1, 2022 $0.0772
-10.28%
$1.95 million $24,929
Jan 31, 2022 $0.0855
-7.09%
$2.15 million $18,052
Jan 30, 2022 $0.0936
-0.03%
$2.36 million $2,474