Faceter Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.0000881
-81.59%
$-- $4,448
Oct 2022 $0.000479
+44.77%
$225,249 $100
Sep 2022 $0.000331
-31.33%
$155,692 $522
Aug 2022 $0.000482
-35.20%
$226,677 $6,152
Jul 2022 $0.000745
+45.50%
$350,106 $79
Jun 2022 $0.000511
-48.74%
$240,182 $605
May 2022 $0.000997
-12.87%
$468,816 $561
Apr 2022 $0.00114
-25.49%
$538,351 $1,117
Mar 2022 $0.00153
+97.65%
$721,724 $5,576
Feb 2022 $0.000776
-41.17%
$365,070 $25,426
Jan 2022 $0.00132
-14.83%
$621,310 $16,105
Dec 2021 $0.00155
-21.06%
$729,188 $39,618
Nov 2021 $0.00197
-62.92%
$924,943 $157,461
Oct 2021 $0.00531
-24.25%
$2.49 million $26,992
Sep 2021 $0.007
+88.33%
$-- $56,137
Aug 2021 $0.00372
-45.83%
$-- $83,343
Jul 2021 $0.0067
-3.33%
$-- $61,654
Jun 2021 $0.00693
+102.12%
$-- $132,618
May 2021 $0.00319
+115.83%
$-- $93,889
Apr 2021 $0.00148
+67.86%
$-- $80,122
Mar 2021 $0.000849
+44.66%
$-- $49,734
Feb 2021 $0.000586
+7.16%
$-- $36,718
Jan 2021 $0.000589
-38.39%
$-- $25,785
Dec 2020 $0.000944
+23.99%
$-- $20,989
Nov 2020 $0.00072
-17.52%
$-- $23,747
Oct 2020 $0.000873
-23.04%
$-- $1,845
Sep 2020 $0.00113
-28.73%
$-- $2,961
Aug 2020 $0.00159
+46.84%
$-- $7,911
Jul 2020 $0.00108
-7.90%
$-- $3,914
Jun 2020 $0.00118
-33.52%
$-- $6,446
May 2020 $0.00177
-24.30%
$-- $26,477
Apr 2020 $0.00234
+244.76%
$-- $48,488
Mar 2020 $0.000678
-27.34%
$-- $19,390
Feb 2020 $0.000935
+11.01%
$439,728 $28,326
Jan 2020 $0.000842
-53.71%
$-- $46,108
Dec 2019 $0.00182
+14.37%
$-- $73,959
Nov 2019 $0.00159
+47.46%
$-- $119,837
Oct 2019 $0.00108
+23.93%
$-- $100,026
Sep 2019 $0.00087
+6.27%
$-- $77,613
Aug 2019 $0.000819
-19.85%
$-- $73,736
Jul 2019 $0.00102
-48.50%
$-- $164,938
Jun 2019 $0.00198
+51.35%
$-- $143,516
May 2019 $0.00131
-15.28%
$-- $137,704
Apr 2019 $0.00155
+11.20%
$-- $169,145
Mar 2019 $0.00139
+14.08%
$-- $135,245
Feb 2019 $0.00132
-3.44%
$-- $131,447
Jan 2019 $0.00137
-11.88%
$-- $166,690
Dec 2018 $0.00156
+30.48%
$-- $162,830
Nov 2018 $0.00119
-56.96%
$561,190 $165,727
Oct 2018 $0.00282
-40.93%
$-- $201,314
Download