Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.0000881
-81.59%
$-- $4,448
Oct 2022 $0.000479
+44.77%
$225,249 $100
Sep 2022 $0.000331
-31.33%
$155,692 $522
Aug 2022 $0.000482
-35.20%
$226,677 $6,152
Jul 2022 $0.000745
+45.50%
$350,106 $79
Jun 2022 $0.000511
-48.74%
$240,182 $605
May 2022 $0.000997
-12.87%
$468,816 $561
Apr 2022 $0.00114
-25.49%
$538,351 $1,117
Mar 2022 $0.00153
+97.65%
$721,724 $5,576
Feb 2022 $0.000776
-41.17%
$365,070 $25,426
Jan 2022 $0.00132
-14.83%
$621,310 $16,105
Dec 2021 $0.00155
-21.06%
$729,188 $39,618
Nov 2021 $0.00197
-62.92%
$924,943 $157,461
Oct 2021 $0.00531
-24.25%
$2.49 million $26,992
Sep 2021 $0.007
+88.33%
$-- $56,137
Aug 2021 $0.00372
-45.83%
$-- $83,343
Jul 2021 $0.0067
-3.33%
$-- $61,654
Jun 2021 $0.00693
+102.12%
$-- $132,618
May 2021 $0.00319
+115.83%
$-- $93,889
Apr 2021 $0.00148
+67.86%
$-- $80,122
Mar 2021 $0.000849
+44.66%
$-- $49,734
Feb 2021 $0.000586
+7.16%
$-- $36,718
Jan 2021 $0.000589
-38.39%
$-- $25,785
Dec 2020 $0.000944
+23.99%
$-- $20,989
Nov 2020 $0.00072
-17.52%
$-- $23,747
Oct 2020 $0.000873
-23.04%
$-- $1,845
Sep 2020 $0.00113
-28.73%
$-- $2,961
Aug 2020 $0.00159
+46.84%
$-- $7,911
Jul 2020 $0.00108
-7.90%
$-- $3,914
Jun 2020 $0.00118
-33.52%
$-- $6,446
May 2020 $0.00177
-24.30%
$-- $26,477
Apr 2020 $0.00234
+244.76%
$-- $48,488
Mar 2020 $0.000678
-27.34%
$-- $19,390
Feb 2020 $0.000935
+11.01%
$439,728 $28,326
Jan 2020 $0.000842
-53.71%
$-- $46,108
Dec 2019 $0.00182
+14.37%
$-- $73,959
Nov 2019 $0.00159
+47.46%
$-- $119,837
Oct 2019 $0.00108
+23.93%
$-- $100,026
Sep 2019 $0.00087
+6.27%
$-- $77,613
Aug 2019 $0.000819
-19.85%
$-- $73,736
Jul 2019 $0.00102
-48.50%
$-- $164,938
Jun 2019 $0.00198
+51.35%
$-- $143,516
May 2019 $0.00131
-15.28%
$-- $137,704
Apr 2019 $0.00155
+11.20%
$-- $169,145
Mar 2019 $0.00139
+14.08%
$-- $135,245
Feb 2019 $0.00132
-3.44%
$-- $131,447
Jan 2019 $0.00137
-11.88%
$-- $166,690
Dec 2018 $0.00156
+30.48%
$-- $162,830
Nov 2018 $0.00119
-56.96%
$561,190 $165,727
Oct 2018 $0.00282
-40.93%
$-- $201,314
Download