Faceter Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0000881
-81.59%
$ -- $ 4,448
Oct 2022 $ 0.000479
+44.77%
$ 225,249 $ 100
Sep 2022 $ 0.000331
-31.33%
$ 155,692 $ 522
Aug 2022 $ 0.000482
-35.20%
$ 226,677 $ 6,152
Jul 2022 $ 0.000745
+45.50%
$ 350,106 $ 79
Jun 2022 $ 0.000511
-48.74%
$ 240,182 $ 605
May 2022 $ 0.000997
-12.87%
$ 468,816 $ 561
Apr 2022 $ 0.00114
-25.49%
$ 538,351 $ 1,117
Mar 2022 $ 0.00153
+97.65%
$ 721,724 $ 5,576
Feb 2022 $ 0.000776
-41.17%
$ 365,070 $ 25,426
Jan 2022 $ 0.00132
-14.83%
$ 621,310 $ 16,105
Dec 2021 $ 0.00155
-21.06%
$ 729,188 $ 39,618
Nov 2021 $ 0.00197
-62.92%
$ 924,943 $ 157,461
Oct 2021 $ 0.00531
-24.25%
$ 2.49 million $ 26,992
Sep 2021 $ 0.007
+88.33%
$ -- $ 56,137
Aug 2021 $ 0.00372
-45.83%
$ -- $ 83,343
Jul 2021 $ 0.0067
-3.33%
$ -- $ 61,654
Jun 2021 $ 0.00693
+102.12%
$ -- $ 132,618
May 2021 $ 0.00319
+115.83%
$ -- $ 93,889
Apr 2021 $ 0.00148
+67.86%
$ -- $ 80,122
Mar 2021 $ 0.000849
+44.66%
$ -- $ 49,734
Feb 2021 $ 0.000586
+7.16%
$ -- $ 36,718
Jan 2021 $ 0.000589
-38.39%
$ -- $ 25,785
Dec 2020 $ 0.000944
+23.99%
$ -- $ 20,989
Nov 2020 $ 0.00072
-17.52%
$ -- $ 23,747
Oct 2020 $ 0.000873
-23.04%
$ -- $ 1,845
Sep 2020 $ 0.00113
-28.73%
$ -- $ 2,961
Aug 2020 $ 0.00159
+46.84%
$ -- $ 7,911
Jul 2020 $ 0.00108
-7.90%
$ -- $ 3,914
Jun 2020 $ 0.00118
-33.52%
$ -- $ 6,446
May 2020 $ 0.00177
-24.30%
$ -- $ 26,477
Apr 2020 $ 0.00234
+244.76%
$ -- $ 48,488
Mar 2020 $ 0.000678
-27.34%
$ -- $ 19,390
Feb 2020 $ 0.000935
+11.01%
$ 439,728 $ 28,326
Jan 2020 $ 0.000842
-53.71%
$ -- $ 46,108
Dec 2019 $ 0.00182
+14.37%
$ -- $ 73,959
Nov 2019 $ 0.00159
+47.46%
$ -- $ 119,837
Oct 2019 $ 0.00108
+23.93%
$ -- $ 100,026
Sep 2019 $ 0.00087
+6.27%
$ -- $ 77,613
Aug 2019 $ 0.000819
-19.85%
$ -- $ 73,736
Jul 2019 $ 0.00102
-48.50%
$ -- $ 164,938
Jun 2019 $ 0.00198
+51.35%
$ -- $ 143,516
May 2019 $ 0.00131
-15.28%
$ -- $ 137,704
Apr 2019 $ 0.00155
+11.20%
$ -- $ 169,145
Mar 2019 $ 0.00139
+14.08%
$ -- $ 135,245
Feb 2019 $ 0.00132
-3.44%
$ -- $ 131,447
Jan 2019 $ 0.00137
-11.88%
$ -- $ 166,690
Dec 2018 $ 0.00156
+30.48%
$ -- $ 162,830
Nov 2018 $ 0.00119
-56.96%
$ 561,190 $ 165,727
Oct 2018 $ 0.00282
-40.93%
$ -- $ 201,314
Download