Faceter Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0000881
-68.05%
$ -- $ 2,249
Nov 24, 2022 $ 0.000111
-63.55%
$ 52,018 $ 1,845
Nov 23, 2022 $ 0.000303
+37.60%
$ 142,667 $ 1
Nov 22, 2022 $ 0.00022
-22.15%
$ 103,579 $ 25
Nov 21, 2022 $ 0.000283
-4.52%
$ 133,241 $ 1
Nov 20, 2022 $ 0.000297
-0.23%
$ 139,810 $ 1
Nov 19, 2022 $ 0.000298
-3.65%
$ 140,127 $ 51
Nov 18, 2022 $ 0.000309
-11.57%
$ 145,430 $ 1
Nov 17, 2022 $ 0.00036
+15.97%
$ 169,171 $ 4
Nov 16, 2022 $ 0.00031
+20.46%
$ 145,846 $ 1
Nov 15, 2022 $ 0.000257
-3.33%
$ 120,937 $ 27
Nov 14, 2022 $ 0.000372
+1.06%
$ 174,850 $ 9
Nov 13, 2022 $ 0.000368
+42.89%
$ 173,005 $ 10
Nov 12, 2022 $ 0.000257
-6.96%
$ 121,071 $ 42
Nov 11, 2022 $ 0.000276
-29.19%
$ 130,009 $ 27
Nov 10, 2022 $ 0.000391
+69.44%
$ 183,773 $ 28
Nov 9, 2022 $ 0.000231
-20.49%
$ 108,743 $ 21
Nov 8, 2022 $ 0.000291
-6.91%
$ 136,765 $ 49
Nov 7, 2022 $ 0.000312
-35.15%
$ 146,827 $ 50
Nov 6, 2022 $ 0.000568
+14.44%
$ 266,995 $ 1
Nov 5, 2022 $ 0.000497
-0.81%
$ 233,532 $ 1
Nov 4, 2022 $ 0.0005
+7.02%
$ 235,291 $ 1
Nov 3, 2022 $ 0.000468
+0.90%
$ 219,901 $ 1
Nov 2, 2022 $ 0.000464
-3.52%
$ 218,074 $ 1
Nov 1, 2022 $ 0.000481
+0.42%
$ 225,977 $ 1
Oct 31, 2022 $ 0.000479
-1.00%
$ 225,249 $ 1
Oct 30, 2022 $ 0.000484
-1.71%
$ 227,624 $ 1
Oct 29, 2022 $ 0.000493
+3.85%
$ 231,844 $ 1
Oct 28, 2022 $ 0.000475
+2.66%
$ 223,484 $ 1
Oct 27, 2022 $ 0.000463
-3.24%
$ 217,774 $ 1
Oct 26, 2022 $ 0.000479
+6.60%
$ 225,040 $ 1
Oct 25, 2022 $ 0.000449
+7.87%
$ 211,210 $ 6
Oct 24, 2022 $ 0.000417
+0.04%
$ 195,874 $ 1
Oct 23, 2022 $ 0.000416
-12.10%
$ 195,669 $ 1
Oct 22, 2022 $ 0.000314
-22.68%
$ 147,559 $ 23
Oct 21, 2022 $ 0.000406
+1.23%
$ 190,836 $ 1
Oct 20, 2022 $ 0.000401
-0.27%
$ 188,531 $ 1
Oct 19, 2022 $ 0.000402
+11.73%
$ 189,092 $ 1
Oct 18, 2022 $ 0.00036
-13.14%
$ 169,211 $ 2
Oct 17, 2022 $ 0.000414
+1.63%
$ 194,778 $ 1
Oct 16, 2022 $ 0.000408
+2.18%
$ 191,762 $ 1
Oct 15, 2022 $ 0.000399
-1.53%
$ 187,509 $ 1
Oct 14, 2022 $ 0.000405
+0.28%
$ 190,429 $ 1
Oct 13, 2022 $ 0.000404
-0.07%
$ 189,969 $ 1
Oct 12, 2022 $ 0.000404
+1.16%
$ 190,141 $ 1
Oct 11, 2022 $ 0.0004
-0.64%
$ 187,999 $ 6
Oct 10, 2022 $ 0.000403
-2.21%
$ 189,727 $ 1
Oct 9, 2022 $ 0.000413
+1.16%
$ 194,019 $ 1
Oct 8, 2022 $ 0.000408
-1.69%
$ 191,889 $ 1
Oct 7, 2022 $ 0.000415
-5.25%
$ 195,225 $ 1
Download