Faceter Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.0000881
-68.05%
$-- $2,249
Nov 24, 2022 $0.000111
-63.55%
$52,018 $1,845
Nov 23, 2022 $0.000303
+37.60%
$142,667 $1
Nov 22, 2022 $0.00022
-22.15%
$103,579 $25
Nov 21, 2022 $0.000283
-4.52%
$133,241 $1
Nov 20, 2022 $0.000297
-0.23%
$139,810 $1
Nov 19, 2022 $0.000298
-3.65%
$140,127 $51
Nov 18, 2022 $0.000309
-11.57%
$145,430 $1
Nov 17, 2022 $0.00036
+15.97%
$169,171 $4
Nov 16, 2022 $0.00031
+20.46%
$145,846 $1
Nov 15, 2022 $0.000257
-3.33%
$120,937 $27
Nov 14, 2022 $0.000372
+1.06%
$174,850 $9
Nov 13, 2022 $0.000368
+42.89%
$173,005 $10
Nov 12, 2022 $0.000257
-6.96%
$121,071 $42
Nov 11, 2022 $0.000276
-29.19%
$130,009 $27
Nov 10, 2022 $0.000391
+69.44%
$183,773 $28
Nov 9, 2022 $0.000231
-20.49%
$108,743 $21
Nov 8, 2022 $0.000291
-6.91%
$136,765 $49
Nov 7, 2022 $0.000312
-35.15%
$146,827 $50
Nov 6, 2022 $0.000568
+14.44%
$266,995 $1
Nov 5, 2022 $0.000497
-0.81%
$233,532 $1
Nov 4, 2022 $0.0005
+7.02%
$235,291 $1
Nov 3, 2022 $0.000468
+0.90%
$219,901 $1
Nov 2, 2022 $0.000464
-3.52%
$218,074 $1
Nov 1, 2022 $0.000481
+0.42%
$225,977 $1
Oct 31, 2022 $0.000479
-1.00%
$225,249 $1
Oct 30, 2022 $0.000484
-1.71%
$227,624 $1
Oct 29, 2022 $0.000493
+3.85%
$231,844 $1
Oct 28, 2022 $0.000475
+2.66%
$223,484 $1
Oct 27, 2022 $0.000463
-3.24%
$217,774 $1
Oct 26, 2022 $0.000479
+6.60%
$225,040 $1
Oct 25, 2022 $0.000449
+7.87%
$211,210 $6
Oct 24, 2022 $0.000417
+0.04%
$195,874 $1
Oct 23, 2022 $0.000416
-12.10%
$195,669 $1
Oct 22, 2022 $0.000314
-22.68%
$147,559 $23
Oct 21, 2022 $0.000406
+1.23%
$190,836 $1
Oct 20, 2022 $0.000401
-0.27%
$188,531 $1
Oct 19, 2022 $0.000402
+11.73%
$189,092 $1
Oct 18, 2022 $0.00036
-13.14%
$169,211 $2
Oct 17, 2022 $0.000414
+1.63%
$194,778 $1
Oct 16, 2022 $0.000408
+2.18%
$191,762 $1
Oct 15, 2022 $0.000399
-1.53%
$187,509 $1
Oct 14, 2022 $0.000405
+0.28%
$190,429 $1
Oct 13, 2022 $0.000404
-0.07%
$189,969 $1
Oct 12, 2022 $0.000404
+1.16%
$190,141 $1
Oct 11, 2022 $0.0004
-0.64%
$187,999 $6
Oct 10, 2022 $0.000403
-2.21%
$189,727 $1
Oct 9, 2022 $0.000413
+1.16%
$194,019 $1
Oct 8, 2022 $0.000408
-1.69%
$191,889 $1
Oct 7, 2022 $0.000415
-5.25%
$195,225 $1
Download