Faceter Historical Data

FACE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00372
+8.05%
$ 1.75 million $ 187
Aug 30, 2021 $ 0.00345
+31.18%
$ 1.62 million $ 405
Aug 29, 2021 $ 0.00263
-17.81%
$ 1.24 million $ 610
Aug 28, 2021 $ 0.0032
-2.60%
$ 1.5 million $ 685
Aug 27, 2021 $ 0.00328
+6.15%
$ 1.54 million $ 1,170
Aug 26, 2021 $ 0.0031
+21.23%
$ 1.46 million $ 2,962
Aug 25, 2021 $ 0.0025
-3.03%
$ 1.18 million $ 37,747
Aug 24, 2021 $ 0.00257
-13.52%
$ 1.21 million $ 749
Aug 23, 2021 $ 0.00298
-5.06%
$ 1.4 million $ 893
Aug 22, 2021 $ 0.00314
-2.57%
$ 1.47 million $ 1,242
Aug 21, 2021 $ 0.00322
-21.65%
$ 1.52 million $ 344
Aug 20, 2021 $ 0.0041
+2.74%
$ 1.93 million $ 2,848
Aug 19, 2021 $ 0.00399
-3.54%
$ 1.88 million $ 3,691
Aug 18, 2021 $ 0.00414
-11.98%
$ 1.95 million $ 460
Aug 17, 2021 $ 0.0047
-5.23%
$ 2.21 million $ 3,035
Aug 16, 2021 $ 0.00525
-2.65%
$ 2.47 million $ 4,915
Aug 15, 2021 $ 0.00606
+12.28%
$ 2.85 million $ 3,331
Aug 14, 2021 $ 0.0049
-8.91%
$ 2.3 million $ 3,242
Aug 13, 2021 $ 0.00499
-7.12%
$ 2.35 million $ 3,281
Aug 12, 2021 $ 0.00576
-9.03%
$ 2.71 million $ 4,548
Aug 11, 2021 $ 0.00634
+1.04%
$ 2.98 million $ 1,168
Aug 10, 2021 $ 0.00627
-11.66%
$ 2.95 million $ 128
Aug 8, 2021 $ 0.00508
-34.76%
$ 2.39 million $ 600
Aug 7, 2021 $ 0.00779
+38.96%
$ 3.66 million $ 1,127
Aug 6, 2021 $ 0.0056
+4.54%
$ 2.63 million $ 33
Aug 5, 2021 $ 0.00536
+0.33%
$ 2.52 million $ 306
Aug 4, 2021 $ 0.00513
+9.62%
$ 2.41 million $ 396
Aug 3, 2021 $ 0.00469
-14.93%
$ 2.2 million $ 301
Aug 2, 2021 $ 0.00551
-17.41%
$ 2.59 million $ 2,200
Aug 1, 2021 $ 0.00667
-2.96%
$ 3.14 million $ 738
Jul 30, 2021 $ 0.0067
-1.17%
$ 3.15 million $ 2,479
Jul 29, 2021 $ 0.00678
+3.37%
$ 3.19 million $ 934
Jul 28, 2021 $ 0.00656
-0.92%
$ 3.08 million $ 238
Jul 27, 2021 $ 0.00661
+23.91%
$ 3.11 million $ 1,848
Jul 26, 2021 $ 0.00533
+13.99%
$ 2.51 million $ 1,238
Jul 25, 2021 $ 0.00468
-5.24%
$ 2.2 million $ 2,449
Jul 24, 2021 $ 0.00493
+15.77%
$ 2.32 million $ 1,049
Jul 23, 2021 $ 0.00426
-1.17%
$ 2 million $ 1,719
Jul 22, 2021 $ 0.00431
+1.91%
$ 2.03 million $ 1,359
Jul 21, 2021 $ 0.00423
+5.01%
$ 1.99 million $ 298
Jul 20, 2021 $ 0.00403
-16.78%
$ 1.9 million $ 426
Jul 19, 2021 $ 0.00484
+14.00%
$ 2.28 million $ 1,369
Jul 18, 2021 $ 0.00425
-10.48%
$ 2 million $ 337
Jul 17, 2021 $ 0.00465
+6.51%
$ 2.19 million $ 726
Jul 16, 2021 $ 0.00436
+0.00%
$ 2.05 million $ 1,867
Jul 15, 2021 $ 0.00437
+6.32%
$ 2.05 million $ 1,595
Jul 14, 2021 $ 0.00411
-23.35%
$ 1.93 million $ 5,505
Jul 13, 2021 $ 0.00537
-15.07%
$ 2.52 million $ 3,087
Jul 12, 2021 $ 0.00632
-12.70%
$ 2.97 million $ 7,601
Jul 11, 2021 $ 0.00724
+10.71%
$ 3.4 million $ 4,384