Faceter Historical Data

FACE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $0.00372
+8.05%
$1.75 million $187
Aug 30, 2021 $0.00345
+31.18%
$1.62 million $405
Aug 29, 2021 $0.00263
-17.81%
$1.24 million $610
Aug 28, 2021 $0.0032
-2.60%
$1.5 million $685
Aug 27, 2021 $0.00328
+6.15%
$1.54 million $1,170
Aug 26, 2021 $0.0031
+21.23%
$1.46 million $2,962
Aug 25, 2021 $0.0025
-3.03%
$1.18 million $37,747
Aug 24, 2021 $0.00257
-13.52%
$1.21 million $749
Aug 23, 2021 $0.00298
-5.06%
$1.4 million $893
Aug 22, 2021 $0.00314
-2.57%
$1.47 million $1,242
Aug 21, 2021 $0.00322
-21.65%
$1.52 million $344
Aug 20, 2021 $0.0041
+2.74%
$1.93 million $2,848
Aug 19, 2021 $0.00399
-3.54%
$1.88 million $3,691
Aug 18, 2021 $0.00414
-11.98%
$1.95 million $460
Aug 17, 2021 $0.0047
-5.23%
$2.21 million $3,035
Aug 16, 2021 $0.00525
-2.65%
$2.47 million $4,915
Aug 15, 2021 $0.00606
+12.28%
$2.85 million $3,331
Aug 14, 2021 $0.0049
-8.91%
$2.3 million $3,242
Aug 13, 2021 $0.00499
-7.12%
$2.35 million $3,281
Aug 12, 2021 $0.00576
-9.03%
$2.71 million $4,548
Aug 11, 2021 $0.00634
+1.04%
$2.98 million $1,168
Aug 10, 2021 $0.00627
-11.66%
$2.95 million $128
Aug 8, 2021 $0.00508
-34.76%
$2.39 million $600
Aug 7, 2021 $0.00779
+38.96%
$3.66 million $1,127
Aug 6, 2021 $0.0056
+4.54%
$2.63 million $33
Aug 5, 2021 $0.00536
+0.33%
$2.52 million $306
Aug 4, 2021 $0.00513
+9.62%
$2.41 million $396
Aug 3, 2021 $0.00469
-14.93%
$2.2 million $301
Aug 2, 2021 $0.00551
-17.41%
$2.59 million $2,200
Aug 1, 2021 $0.00667
-2.96%
$3.14 million $738
Jul 30, 2021 $0.0067
-1.17%
$3.15 million $2,479
Jul 29, 2021 $0.00678
+3.37%
$3.19 million $934
Jul 28, 2021 $0.00656
-0.92%
$3.08 million $238
Jul 27, 2021 $0.00661
+23.91%
$3.11 million $1,848
Jul 26, 2021 $0.00533
+13.99%
$2.51 million $1,238
Jul 25, 2021 $0.00468
-5.24%
$2.2 million $2,449
Jul 24, 2021 $0.00493
+15.77%
$2.32 million $1,049
Jul 23, 2021 $0.00426
-1.17%
$2 million $1,719
Jul 22, 2021 $0.00431
+1.91%
$2.03 million $1,359
Jul 21, 2021 $0.00423
+5.01%
$1.99 million $298
Jul 20, 2021 $0.00403
-16.78%
$1.9 million $426
Jul 19, 2021 $0.00484
+14.00%
$2.28 million $1,369
Jul 18, 2021 $0.00425
-10.48%
$2 million $337
Jul 17, 2021 $0.00465
+6.51%
$2.19 million $726
Jul 16, 2021 $0.00436
+0.00%
$2.05 million $1,867
Jul 15, 2021 $0.00437
+6.32%
$2.05 million $1,595
Jul 14, 2021 $0.00411
-23.35%
$1.93 million $5,505
Jul 13, 2021 $0.00537
-15.07%
$2.52 million $3,087
Jul 12, 2021 $0.00632
-12.70%
$2.97 million $7,601
Jul 11, 2021 $0.00724
+10.71%
$3.4 million $4,384