Faceter Historical Data

FACE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.00667
+1.34%
$3.14 million $2,922
Jul 9, 2021 $0.00658
+10.25%
$3.09 million $892
Jul 8, 2021 $0.00597
-12.57%
$2.81 million $2,300
Jul 7, 2021 $0.00682
+1.65%
$3.21 million $2,943
Jul 6, 2021 $0.00674
+0.94%
$3.17 million $325
Jul 5, 2021 $0.00667
-9.33%
$3.14 million $2,802
Jul 4, 2021 $0.00736
+4.78%
$3.46 million $2,680
Jul 3, 2021 $0.00702
+16.08%
$3.3 million $1,491
Jul 2, 2021 $0.00605
+0.86%
$2.84 million $101
Jul 1, 2021 $0.006
-13.46%
$2.82 million $4,691
Jun 30, 2021 $0.00693
+20.41%
$3.26 million $3,362
Jun 29, 2021 $0.00576
+15.99%
$2.71 million $5,171
Jun 28, 2021 $0.00496
+25.37%
$2.33 million $2,717
Jun 27, 2021 $0.00396
+8.11%
$1.86 million $1,045
Jun 26, 2021 $0.00365
+2.14%
$1.72 million $1,390
Jun 25, 2021 $0.00365
-8.31%
$1.71 million $1,356
Jun 24, 2021 $0.00397
+4.40%
$1.87 million $730
Jun 23, 2021 $0.0038
+5.20%
$1.79 million $2,318
Jun 22, 2021 $0.00361
+6.62%
$1.7 million $2,456
Jun 21, 2021 $0.00339
-15.14%
$1.59 million $2,448
Jun 20, 2021 $0.00399
-48.93%
$1.88 million $8,611
Jun 19, 2021 $0.00782
-9.29%
$3.68 million $7,646
Jun 18, 2021 $0.00862
+29.42%
$4.05 million $12,934
Jun 17, 2021 $0.00666
+25.90%
$3.13 million $13,853
Jun 16, 2021 $0.00524
-5.07%
$2.46 million $3,838
Jun 15, 2021 $0.00553
+8.70%
$2.6 million $6,136
Jun 14, 2021 $0.00508
-14.88%
$2.39 million $1,458
Jun 13, 2021 $0.00596
+6.02%
$2.8 million $1,146
Jun 12, 2021 $0.00563
+7.18%
$2.65 million $6,963
Jun 11, 2021 $0.00525
+1.95%
$2.47 million $5,142
Jun 10, 2021 $0.00515
-2.83%
$2.42 million $5,911
Jun 9, 2021 $0.0053
+25.82%
$2.49 million $3,422
Jun 8, 2021 $0.00421
-1.26%
$1.98 million $3,997
Jun 7, 2021 $0.00426
+3.51%
$2 million $4,346
Jun 6, 2021 $0.00414
-6.97%
$1.95 million $7,943
Jun 5, 2021 $0.00445
+4.35%
$2.09 million $2,179
Jun 4, 2021 $0.00427
-1.34%
$2.01 million $2,194
Jun 3, 2021 $0.00433
+9.12%
$2.04 million $3,980
Jun 2, 2021 $0.00396
+9.05%
$1.86 million $5,723
Jun 1, 2021 $0.00363
+5.76%
$1.71 million $2,205
May 30, 2021 $0.00319
+17.24%
$1.5 million $1,031
May 29, 2021 $0.00272
+5.94%
$1.28 million $2,465
May 28, 2021 $0.00257
+9.27%
$1.21 million $2,196
May 27, 2021 $0.00235
+0.68%
$1.11 million $426
May 26, 2021 $0.00233
+23.76%
$1.1 million $1,831
May 25, 2021 $0.00189
+3.81%
$886,597 $859
May 24, 2021 $0.00182
+9.06%
$853,956 $9
May 23, 2021 $0.00167
-12.68%
$783,353 $327
May 22, 2021 $0.00191
-17.83%
$898,066 $703
May 21, 2021 $0.00232
-2.16%
$1.09 million $2,867