Faceter Historical Data

FACE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00667
+1.34%
$ 3.14 million $ 2,922
Jul 9, 2021 $ 0.00658
+10.25%
$ 3.09 million $ 892
Jul 8, 2021 $ 0.00597
-12.57%
$ 2.81 million $ 2,300
Jul 7, 2021 $ 0.00682
+1.65%
$ 3.21 million $ 2,943
Jul 6, 2021 $ 0.00674
+0.94%
$ 3.17 million $ 325
Jul 5, 2021 $ 0.00667
-9.33%
$ 3.14 million $ 2,802
Jul 4, 2021 $ 0.00736
+4.78%
$ 3.46 million $ 2,680
Jul 3, 2021 $ 0.00702
+16.08%
$ 3.3 million $ 1,491
Jul 2, 2021 $ 0.00605
+0.86%
$ 2.84 million $ 101
Jul 1, 2021 $ 0.006
-13.46%
$ 2.82 million $ 4,691
Jun 30, 2021 $ 0.00693
+20.41%
$ 3.26 million $ 3,362
Jun 29, 2021 $ 0.00576
+15.99%
$ 2.71 million $ 5,171
Jun 28, 2021 $ 0.00496
+25.37%
$ 2.33 million $ 2,717
Jun 27, 2021 $ 0.00396
+8.11%
$ 1.86 million $ 1,045
Jun 26, 2021 $ 0.00365
+2.14%
$ 1.72 million $ 1,390
Jun 25, 2021 $ 0.00365
-8.31%
$ 1.71 million $ 1,356
Jun 24, 2021 $ 0.00397
+4.40%
$ 1.87 million $ 730
Jun 23, 2021 $ 0.0038
+5.20%
$ 1.79 million $ 2,318
Jun 22, 2021 $ 0.00361
+6.62%
$ 1.7 million $ 2,456
Jun 21, 2021 $ 0.00339
-15.14%
$ 1.59 million $ 2,448
Jun 20, 2021 $ 0.00399
-48.93%
$ 1.88 million $ 8,611
Jun 19, 2021 $ 0.00782
-9.29%
$ 3.68 million $ 7,646
Jun 18, 2021 $ 0.00862
+29.42%
$ 4.05 million $ 12,934
Jun 17, 2021 $ 0.00666
+25.90%
$ 3.13 million $ 13,853
Jun 16, 2021 $ 0.00524
-5.07%
$ 2.46 million $ 3,838
Jun 15, 2021 $ 0.00553
+8.70%
$ 2.6 million $ 6,136
Jun 14, 2021 $ 0.00508
-14.88%
$ 2.39 million $ 1,458
Jun 13, 2021 $ 0.00596
+6.02%
$ 2.8 million $ 1,146
Jun 12, 2021 $ 0.00563
+7.18%
$ 2.65 million $ 6,963
Jun 11, 2021 $ 0.00525
+1.95%
$ 2.47 million $ 5,142
Jun 10, 2021 $ 0.00515
-2.83%
$ 2.42 million $ 5,911
Jun 9, 2021 $ 0.0053
+25.82%
$ 2.49 million $ 3,422
Jun 8, 2021 $ 0.00421
-1.26%
$ 1.98 million $ 3,997
Jun 7, 2021 $ 0.00426
+3.51%
$ 2 million $ 4,346
Jun 6, 2021 $ 0.00414
-6.97%
$ 1.95 million $ 7,943
Jun 5, 2021 $ 0.00445
+4.35%
$ 2.09 million $ 2,179
Jun 4, 2021 $ 0.00427
-1.34%
$ 2.01 million $ 2,194
Jun 3, 2021 $ 0.00433
+9.12%
$ 2.04 million $ 3,980
Jun 2, 2021 $ 0.00396
+9.05%
$ 1.86 million $ 5,723
Jun 1, 2021 $ 0.00363
+5.76%
$ 1.71 million $ 2,205
May 30, 2021 $ 0.00319
+17.24%
$ 1.5 million $ 1,031
May 29, 2021 $ 0.00272
+5.94%
$ 1.28 million $ 2,465
May 28, 2021 $ 0.00257
+9.27%
$ 1.21 million $ 2,196
May 27, 2021 $ 0.00235
+0.68%
$ 1.11 million $ 426
May 26, 2021 $ 0.00233
+23.76%
$ 1.1 million $ 1,831
May 25, 2021 $ 0.00189
+3.81%
$ 886,597 $ 859
May 24, 2021 $ 0.00182
+9.06%
$ 853,956 $ 9
May 23, 2021 $ 0.00167
-12.68%
$ 783,353 $ 327
May 22, 2021 $ 0.00191
-17.83%
$ 898,066 $ 703
May 21, 2021 $ 0.00232
-2.16%
$ 1.09 million $ 2,867