Faceter Historical Data

FACE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00239
+38.76%
$ 1.13 million $ 1,382
May 19, 2021 $ 0.00173
-28.00%
$ 811,239 $ 1,686
May 18, 2021 $ 0.0024
+31.45%
$ 1.13 million $ 6,834
May 17, 2021 $ 0.00183
+0.40%
$ 860,286 $ 13,365
May 16, 2021 $ 0.00184
-7.39%
$ 863,082 $ 13,747
May 15, 2021 $ 0.00198
+17.19%
$ 931,662 $ 10,858
May 14, 2021 $ 0.00172
+21.94%
$ 807,986 $ 3,043
May 13, 2021 $ 0.00144
-6.47%
$ 674,871 $ 2,098
May 12, 2021 $ 0.0015
-1.29%
$ 707,113 $ 1,823
May 11, 2021 $ 0.00152
-0.55%
$ 716,137 $ 2,643
May 10, 2021 $ 0.00153
-8.05%
$ 718,934 $ 2,713
May 9, 2021 $ 0.00167
+4.06%
$ 783,111 $ 2,015
May 8, 2021 $ 0.00167
+5.66%
$ 783,798 $ 2,129
May 7, 2021 $ 0.00158
+4.54%
$ 741,909 $ 2,220
May 6, 2021 $ 0.00151
-5.26%
$ 709,537 $ 2,135
May 5, 2021 $ 0.0016
+17.29%
$ 750,044 $ 2,126
May 4, 2021 $ 0.00141
-6.20%
$ 663,239 $ 2,062
May 3, 2021 $ 0.0015
+2.79%
$ 707,337 $ 3,087
May 2, 2021 $ 0.00148
-1.83%
$ 695,246 $ 2,276
May 1, 2021 $ 0.00152
+3.17%
$ 716,324 $ 2,932
Apr 30, 2021 $ 0.00148
+2.13%
$ 695,055 $ 3,258
Apr 29, 2021 $ 0.00145
+1.91%
$ 680,096 $ 2,685
Apr 28, 2021 $ 0.00142
+0.90%
$ 667,310 $ 2,246
Apr 27, 2021 $ 0.00141
+2.83%
$ 661,190 $ 2,148
Apr 26, 2021 $ 0.00137
+10.38%
$ 642,974 $ 1,946
Apr 25, 2021 $ 0.00124
+2.20%
$ 582,398 $ 2,174
Apr 24, 2021 $ 0.00122
-5.11%
$ 574,796 $ 2,394
Apr 23, 2021 $ 0.00129
+1.27%
$ 605,673 $ 1,928
Apr 22, 2021 $ 0.00127
-6.82%
$ 598,273 $ 655
Apr 21, 2021 $ 0.00137
-2.68%
$ 642,159 $ 2,088
Apr 20, 2021 $ 0.0014
+8.18%
$ 659,728 $ 2,003
Apr 19, 2021 $ 0.0013
-3.51%
$ 609,786 $ 2,463
Apr 18, 2021 $ 0.00135
-6.28%
$ 632,779 $ 2,349
Apr 17, 2021 $ 0.00144
+1.73%
$ 675,255 $ 1,603
Apr 16, 2021 $ 0.00141
-5.63%
$ 663,840 $ 1,977
Apr 15, 2021 $ 0.0015
+1.01%
$ 703,458 $ 1,836
Apr 14, 2021 $ 0.00148
+6.32%
$ 696,005 $ 2,058
Apr 13, 2021 $ 0.00139
+4.58%
$ 654,570 $ 3,954
Apr 12, 2021 $ 0.00133
+4.09%
$ 626,003 $ 3,690
Apr 11, 2021 $ 0.00129
-1.34%
$ 605,168 $ 2,309
Apr 10, 2021 $ 0.0013
-0.48%
$ 613,354 $ 3,377
Apr 9, 2021 $ 0.00131
-0.87%
$ 613,821 $ 1,816
Apr 8, 2021 $ 0.00131
+8.46%
$ 617,899 $ 2,407
Apr 7, 2021 $ 0.00121
-6.41%
$ 569,949 $ 2,303
Apr 6, 2021 $ 0.0013
+10.90%
$ 609,085 $ 2,717
Apr 5, 2021 $ 0.00117
+2.51%
$ 549,000 $ 2,471
Apr 4, 2021 $ 0.00114
-39.81%
$ 535,571 $ 4,014
Apr 3, 2021 $ 0.00188
+22.72%
$ 882,694 $ 4,225
Apr 2, 2021 $ 0.00153
+72.42%
$ 719,252 $ 9,686
Apr 1, 2021 $ 0.000887
+0.75%
$ 417,182 $ 1,342