Faceter Historical Data

FACE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.000849
+6.28%
$399,033 $1,899
Mar 29, 2021 $0.000795
+0.21%
$373,901 $1,192
Mar 28, 2021 $0.0008
+0.27%
$376,149 $1,257
Mar 27, 2021 $0.000802
+2.04%
$377,182 $1,444
Mar 26, 2021 $0.000781
-0.87%
$367,064 $1,326
Mar 25, 2021 $0.000788
-7.40%
$370,376 $1,001
Mar 24, 2021 $0.000851
+8.23%
$400,104 $3,075
Mar 23, 2021 $0.000786
+4.86%
$369,812 $2,446
Mar 22, 2021 $0.00075
-3.35%
$352,719 $1,475
Mar 21, 2021 $0.000776
-0.05%
$364,949 $1,124
Mar 20, 2021 $0.000775
-1.75%
$364,611 $2,621
Mar 19, 2021 $0.000789
-4.37%
$371,088 $3,366
Mar 18, 2021 $0.000809
-0.43%
$380,429 $2,084
Mar 17, 2021 $0.000807
-2.95%
$379,586 $2,234
Mar 16, 2021 $0.000831
+1.09%
$390,820 $1,187
Mar 15, 2021 $0.000822
-6.87%
$386,704 $1,913
Mar 14, 2021 $0.000884
+1.27%
$415,727 $1,854
Mar 13, 2021 $0.000873
+5.61%
$410,540 $1,766
Mar 12, 2021 $0.000827
-2.71%
$388,770 $2,589
Mar 11, 2021 $0.00085
+6.52%
$399,615 $1,443
Mar 10, 2021 $0.000798
+2.80%
$375,390 $1,267
Mar 9, 2021 $0.000776
+0.48%
$364,997 $1,212
Mar 8, 2021 $0.000772
+5.62%
$363,198 $1,302
Mar 7, 2021 $0.000732
-0.21%
$344,107 $723
Mar 6, 2021 $0.000735
+6.12%
$345,766 $831
Mar 5, 2021 $0.000693
-3.51%
$325,893 $1,445
Mar 4, 2021 $0.000705
-11.13%
$331,362 $1,331
Mar 3, 2021 $0.000793
+13.48%
$373,046 $249
Mar 2, 2021 $0.000699
-5.64%
$328,715 $1,574
Mar 1, 2021 $0.000741
+26.32%
$348,443 $2,506
Feb 28, 2021 $0.000586
-1.38%
$275,757 $27
Feb 27, 2021 $0.000595
-0.72%
$279,811 $879
Feb 26, 2021 $0.000599
+5.83%
$281,684 $570
Feb 25, 2021 $0.000567
-10.96%
$266,806 $889
Feb 24, 2021 $0.000637
+0.77%
$299,502 $3,534
Feb 23, 2021 $0.000631
-12.28%
$296,733 $199
Feb 22, 2021 $0.000719
-7.08%
$338,197 $1,277
Feb 21, 2021 $0.000774
+1.55%
$363,886 $439
Feb 20, 2021 $0.000762
-1.36%
$358,377 $861
Feb 19, 2021 $0.000772
-0.46%
$363,101 $1,128
Feb 18, 2021 $0.000776
+1.14%
$364,848 $703
Feb 17, 2021 $0.000767
+9.37%
$360,725 $1,548
Feb 16, 2021 $0.000702
+5.19%
$329,908 $1,276
Feb 15, 2021 $0.000667
-0.50%
$313,714 $1,362
Feb 14, 2021 $0.000671
+0.59%
$315,370 $1,059
Feb 13, 2021 $0.000667
-2.20%
$313,451 $112
Feb 12, 2021 $0.000681
+1.22%
$320,440 $1,465
Feb 11, 2021 $0.000673
+2.40%
$316,598 $943
Feb 10, 2021 $0.000658
-0.80%
$309,230 $483
Feb 9, 2021 $0.000663
+10.87%
$311,730 $928