Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.000849
+6.28%
$399,033 $1,899
Mar 29, 2021 $0.000795
+0.21%
$373,901 $1,192
Mar 28, 2021 $0.0008
+0.27%
$376,149 $1,257
Mar 27, 2021 $0.000802
+2.04%
$377,182 $1,444
Mar 26, 2021 $0.000781
-0.87%
$367,064 $1,326
Mar 25, 2021 $0.000788
-7.40%
$370,376 $1,001
Mar 24, 2021 $0.000851
+8.23%
$400,104 $3,075
Mar 23, 2021 $0.000786
+4.86%
$369,812 $2,446
Mar 22, 2021 $0.00075
-3.35%
$352,719 $1,475
Mar 21, 2021 $0.000776
-0.05%
$364,949 $1,124
Mar 20, 2021 $0.000775
-1.75%
$364,611 $2,621
Mar 19, 2021 $0.000789
-4.37%
$371,088 $3,366
Mar 18, 2021 $0.000809
-0.43%
$380,429 $2,084
Mar 17, 2021 $0.000807
-2.95%
$379,586 $2,234
Mar 16, 2021 $0.000831
+1.09%
$390,820 $1,187
Mar 15, 2021 $0.000822
-6.87%
$386,704 $1,913
Mar 14, 2021 $0.000884
+1.27%
$415,727 $1,854
Mar 13, 2021 $0.000873
+5.61%
$410,540 $1,766
Mar 12, 2021 $0.000827
-2.71%
$388,770 $2,589
Mar 11, 2021 $0.00085
+6.52%
$399,615 $1,443
Mar 10, 2021 $0.000798
+2.80%
$375,390 $1,267
Mar 9, 2021 $0.000776
+0.48%
$364,997 $1,212
Mar 8, 2021 $0.000772
+5.62%
$363,198 $1,302
Mar 7, 2021 $0.000732
-0.21%
$344,107 $723
Mar 6, 2021 $0.000735
+6.12%
$345,766 $831
Mar 5, 2021 $0.000693
-3.51%
$325,893 $1,445
Mar 4, 2021 $0.000705
-11.13%
$331,362 $1,331
Mar 3, 2021 $0.000793
+13.48%
$373,046 $249
Mar 2, 2021 $0.000699
-5.64%
$328,715 $1,574
Mar 1, 2021 $0.000741
+26.32%
$348,443 $2,506
Feb 28, 2021 $0.000586
-1.38%
$275,757 $27
Feb 27, 2021 $0.000595
-0.72%
$279,811 $879
Feb 26, 2021 $0.000599
+5.83%
$281,684 $570
Feb 25, 2021 $0.000567
-10.96%
$266,806 $889
Feb 24, 2021 $0.000637
+0.77%
$299,502 $3,534
Feb 23, 2021 $0.000631
-12.28%
$296,733 $199
Feb 22, 2021 $0.000719
-7.08%
$338,197 $1,277
Feb 21, 2021 $0.000774
+1.55%
$363,886 $439
Feb 20, 2021 $0.000762
-1.36%
$358,377 $861
Feb 19, 2021 $0.000772
-0.46%
$363,101 $1,128
Feb 18, 2021 $0.000776
+1.14%
$364,848 $703
Feb 17, 2021 $0.000767
+9.37%
$360,725 $1,548
Feb 16, 2021 $0.000702
+5.19%
$329,908 $1,276
Feb 15, 2021 $0.000667
-0.50%
$313,714 $1,362
Feb 14, 2021 $0.000671
+0.59%
$315,370 $1,059
Feb 13, 2021 $0.000667
-2.20%
$313,451 $112
Feb 12, 2021 $0.000681
+1.22%
$320,440 $1,465
Feb 11, 2021 $0.000673
+2.40%
$316,598 $943
Feb 10, 2021 $0.000658
-0.80%
$309,230 $483
Feb 9, 2021 $0.000663
+10.87%
$311,730 $928