Faceter Historical Data

FACE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000849
+6.28%
$ 399,033 $ 1,899
Mar 29, 2021 $ 0.000795
+0.21%
$ 373,901 $ 1,192
Mar 28, 2021 $ 0.0008
+0.27%
$ 376,149 $ 1,257
Mar 27, 2021 $ 0.000802
+2.04%
$ 377,182 $ 1,444
Mar 26, 2021 $ 0.000781
-0.87%
$ 367,064 $ 1,326
Mar 25, 2021 $ 0.000788
-7.40%
$ 370,376 $ 1,001
Mar 24, 2021 $ 0.000851
+8.23%
$ 400,104 $ 3,075
Mar 23, 2021 $ 0.000786
+4.86%
$ 369,812 $ 2,446
Mar 22, 2021 $ 0.00075
-3.35%
$ 352,719 $ 1,475
Mar 21, 2021 $ 0.000776
-0.05%
$ 364,949 $ 1,124
Mar 20, 2021 $ 0.000775
-1.75%
$ 364,611 $ 2,621
Mar 19, 2021 $ 0.000789
-4.37%
$ 371,088 $ 3,366
Mar 18, 2021 $ 0.000809
-0.43%
$ 380,429 $ 2,084
Mar 17, 2021 $ 0.000807
-2.95%
$ 379,586 $ 2,234
Mar 16, 2021 $ 0.000831
+1.09%
$ 390,820 $ 1,187
Mar 15, 2021 $ 0.000822
-6.87%
$ 386,704 $ 1,913
Mar 14, 2021 $ 0.000884
+1.27%
$ 415,727 $ 1,854
Mar 13, 2021 $ 0.000873
+5.61%
$ 410,540 $ 1,766
Mar 12, 2021 $ 0.000827
-2.71%
$ 388,770 $ 2,589
Mar 11, 2021 $ 0.00085
+6.52%
$ 399,615 $ 1,443
Mar 10, 2021 $ 0.000798
+2.80%
$ 375,390 $ 1,267
Mar 9, 2021 $ 0.000776
+0.48%
$ 364,997 $ 1,212
Mar 8, 2021 $ 0.000772
+5.62%
$ 363,198 $ 1,302
Mar 7, 2021 $ 0.000732
-0.21%
$ 344,107 $ 723
Mar 6, 2021 $ 0.000735
+6.12%
$ 345,766 $ 831
Mar 5, 2021 $ 0.000693
-3.51%
$ 325,893 $ 1,445
Mar 4, 2021 $ 0.000705
-11.13%
$ 331,362 $ 1,331
Mar 3, 2021 $ 0.000793
+13.48%
$ 373,046 $ 249
Mar 2, 2021 $ 0.000699
-5.64%
$ 328,715 $ 1,574
Mar 1, 2021 $ 0.000741
+26.32%
$ 348,443 $ 2,506
Feb 28, 2021 $ 0.000586
-1.38%
$ 275,757 $ 27
Feb 27, 2021 $ 0.000595
-0.72%
$ 279,811 $ 879
Feb 26, 2021 $ 0.000599
+5.83%
$ 281,684 $ 570
Feb 25, 2021 $ 0.000567
-10.96%
$ 266,806 $ 889
Feb 24, 2021 $ 0.000637
+0.77%
$ 299,502 $ 3,534
Feb 23, 2021 $ 0.000631
-12.28%
$ 296,733 $ 199
Feb 22, 2021 $ 0.000719
-7.08%
$ 338,197 $ 1,277
Feb 21, 2021 $ 0.000774
+1.55%
$ 363,886 $ 439
Feb 20, 2021 $ 0.000762
-1.36%
$ 358,377 $ 861
Feb 19, 2021 $ 0.000772
-0.46%
$ 363,101 $ 1,128
Feb 18, 2021 $ 0.000776
+1.14%
$ 364,848 $ 703
Feb 17, 2021 $ 0.000767
+9.37%
$ 360,725 $ 1,548
Feb 16, 2021 $ 0.000702
+5.19%
$ 329,908 $ 1,276
Feb 15, 2021 $ 0.000667
-0.50%
$ 313,714 $ 1,362
Feb 14, 2021 $ 0.000671
+0.59%
$ 315,370 $ 1,059
Feb 13, 2021 $ 0.000667
-2.20%
$ 313,451 $ 112
Feb 12, 2021 $ 0.000681
+1.22%
$ 320,440 $ 1,465
Feb 11, 2021 $ 0.000673
+2.40%
$ 316,598 $ 943
Feb 10, 2021 $ 0.000658
-0.80%
$ 309,230 $ 483
Feb 9, 2021 $ 0.000663
+10.87%
$ 311,730 $ 928