Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $0.000597
+10.99%
$280,879 $921
Feb 7, 2021 $0.000538
+5.78%
$253,099 $493
Feb 6, 2021 $0.000509
-0.73%
$239,114 $20
Feb 5, 2021 $0.000512
+4.33%
$240,762 $537
Feb 4, 2021 $0.000491
-22.36%
$230,776 $1,824
Feb 3, 2021 $0.000632
+17.75%
$297,225 $11,827
Feb 2, 2021 $0.000537
+4.59%
$252,572 $872
Feb 1, 2021 $0.000514
-6.15%
$241,509 $544
Jan 30, 2021 $0.000589
+1.29%
$276,976 $502
Jan 29, 2021 $0.000581
+0.75%
$273,358 $336
Jan 28, 2021 $0.000576
+16.48%
$270,924 $426
Jan 27, 2021 $0.000494
-11.54%
$232,413 $269
Jan 26, 2021 $0.000559
-1.87%
$262,938 $220
Jan 24, 2021 $0.00057
+2.63%
$267,853 $564
Jan 23, 2021 $0.000555
-0.35%
$260,891 $5,454
Jan 22, 2021 $0.000556
+9.64%
$261,576 $323
Jan 21, 2021 $0.000508
-12.20%
$238,637 $403
Jan 20, 2021 $0.000598
+7.49%
$281,318 $370
Jan 19, 2021 $0.000558
-8.79%
$262,275 $379
Jan 18, 2021 $0.00056
-20.13%
$263,244 $451
Jan 17, 2021 $0.000562
-2.21%
$264,189 $342
Jan 16, 2021 $0.000676
+12.05%
$317,863 $456
Jan 15, 2021 $0.000603
-2.75%
$283,375 $347
Jan 14, 2021 $0.000619
+19.98%
$291,098 $821
Jan 13, 2021 $0.000587
-9.32%
$276,074 $998
Jan 12, 2021 $0.000683
-1.39%
$320,989 $4,061
Jan 11, 2021 $0.000693
-5.37%
$326,071 $466
Jan 10, 2021 $0.000719
+2.30%
$338,277 $462
Jan 9, 2021 $0.000697
-2.11%
$327,758 $434
Jan 8, 2021 $0.000759
+7.43%
$357,095 $565
Jan 7, 2021 $0.000869
+26.91%
$408,405 $530
Jan 6, 2021 $0.000708
-14.86%
$332,741 $1,151
Jan 5, 2021 $0.000831
-5.10%
$390,887 $2,177
Jan 4, 2021 $0.00101
-8.66%
$474,333 $819
Jan 3, 2021 $0.0011
+9.97%
$519,126 $817
Jan 2, 2021 $0.001
+11.49%
$471,979 $833
Jan 1, 2021 $0.000947
-0.90%
$445,482 $807
Dec 31, 2020 $0.000944
-2.93%
$444,045 $964
Dec 30, 2020 $0.000974
+5.13%
$458,190 $782
Dec 29, 2020 $0.000889
-3.25%
$418,046 $823
Dec 28, 2020 $0.000921
+1.61%
$433,111 $434
Dec 27, 2020 $0.000861
-0.50%
$404,709 $425
Dec 26, 2020 $0.000867
+7.72%
$407,485 $503
Dec 25, 2020 $0.000772
-1.90%
$363,055 $483
Dec 24, 2020 $0.0008
+8.08%
$376,405 $490
Dec 23, 2020 $0.000757
-10.80%
$356,011 $395
Dec 22, 2020 $0.000845
+4.77%
$397,513 $401
Dec 21, 2020 $0.000802
-3.78%
$377,060 $2,656
Dec 20, 2020 $0.000872
+5.13%
$410,018 $631
Dec 19, 2020 $0.000858
-3.85%
$403,452 $484