Faceter Historical Data

FACE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000597
+10.99%
$ 280,879 $ 921
Feb 7, 2021 $ 0.000538
+5.78%
$ 253,099 $ 493
Feb 6, 2021 $ 0.000509
-0.73%
$ 239,114 $ 20
Feb 5, 2021 $ 0.000512
+4.33%
$ 240,762 $ 537
Feb 4, 2021 $ 0.000491
-22.36%
$ 230,776 $ 1,824
Feb 3, 2021 $ 0.000632
+17.75%
$ 297,225 $ 11,827
Feb 2, 2021 $ 0.000537
+4.59%
$ 252,572 $ 872
Feb 1, 2021 $ 0.000514
-6.15%
$ 241,509 $ 544
Jan 30, 2021 $ 0.000589
+1.29%
$ 276,976 $ 502
Jan 29, 2021 $ 0.000581
+0.75%
$ 273,358 $ 336
Jan 28, 2021 $ 0.000576
+16.48%
$ 270,924 $ 426
Jan 27, 2021 $ 0.000494
-11.54%
$ 232,413 $ 269
Jan 26, 2021 $ 0.000559
-1.87%
$ 262,938 $ 220
Jan 24, 2021 $ 0.00057
+2.63%
$ 267,853 $ 564
Jan 23, 2021 $ 0.000555
-0.35%
$ 260,891 $ 5,454
Jan 22, 2021 $ 0.000556
+9.64%
$ 261,576 $ 323
Jan 21, 2021 $ 0.000508
-12.20%
$ 238,637 $ 403
Jan 20, 2021 $ 0.000598
+7.49%
$ 281,318 $ 370
Jan 19, 2021 $ 0.000558
-8.79%
$ 262,275 $ 379
Jan 18, 2021 $ 0.00056
-20.13%
$ 263,244 $ 451
Jan 17, 2021 $ 0.000562
-2.21%
$ 264,189 $ 342
Jan 16, 2021 $ 0.000676
+12.05%
$ 317,863 $ 456
Jan 15, 2021 $ 0.000603
-2.75%
$ 283,375 $ 347
Jan 14, 2021 $ 0.000619
+19.98%
$ 291,098 $ 821
Jan 13, 2021 $ 0.000587
-9.32%
$ 276,074 $ 998
Jan 12, 2021 $ 0.000683
-1.39%
$ 320,989 $ 4,061
Jan 11, 2021 $ 0.000693
-5.37%
$ 326,071 $ 466
Jan 10, 2021 $ 0.000719
+2.30%
$ 338,277 $ 462
Jan 9, 2021 $ 0.000697
-2.11%
$ 327,758 $ 434
Jan 8, 2021 $ 0.000759
+7.43%
$ 357,095 $ 565
Jan 7, 2021 $ 0.000869
+26.91%
$ 408,405 $ 530
Jan 6, 2021 $ 0.000708
-14.86%
$ 332,741 $ 1,151
Jan 5, 2021 $ 0.000831
-5.10%
$ 390,887 $ 2,177
Jan 4, 2021 $ 0.00101
-8.66%
$ 474,333 $ 819
Jan 3, 2021 $ 0.0011
+9.97%
$ 519,126 $ 817
Jan 2, 2021 $ 0.001
+11.49%
$ 471,979 $ 833
Jan 1, 2021 $ 0.000947
-0.90%
$ 445,482 $ 807
Dec 31, 2020 $ 0.000944
-2.93%
$ 444,045 $ 964
Dec 30, 2020 $ 0.000974
+5.13%
$ 458,190 $ 782
Dec 29, 2020 $ 0.000889
-3.25%
$ 418,046 $ 823
Dec 28, 2020 $ 0.000921
+1.61%
$ 433,111 $ 434
Dec 27, 2020 $ 0.000861
-0.50%
$ 404,709 $ 425
Dec 26, 2020 $ 0.000867
+7.72%
$ 407,485 $ 503
Dec 25, 2020 $ 0.000772
-1.90%
$ 363,055 $ 483
Dec 24, 2020 $ 0.0008
+8.08%
$ 376,405 $ 490
Dec 23, 2020 $ 0.000757
-10.80%
$ 356,011 $ 395
Dec 22, 2020 $ 0.000845
+4.77%
$ 397,513 $ 401
Dec 21, 2020 $ 0.000802
-3.78%
$ 377,060 $ 2,656
Dec 20, 2020 $ 0.000872
+5.13%
$ 410,018 $ 631
Dec 19, 2020 $ 0.000858
-3.85%
$ 403,452 $ 484