Faceter Historical Data

FACE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00101
+1.48%
$ 475,893 $ 3
Sep 8, 2020 $ 0.000997
+0.43%
$ 468,901 $ 5
Sep 7, 2020 $ 0.000992
-0.66%
$ 466,459 $ 1
Sep 6, 2020 $ 0.000999
-0.51%
$ 469,712 $ 2
Sep 5, 2020 $ 0.001
+5.75%
$ 470,997 $ 33
Sep 4, 2020 $ 0.000948
-6.21%
$ 445,732 $ 154
Sep 3, 2020 $ 0.00101
-18.92%
$ 475,962 $ 234
Sep 2, 2020 $ 0.00125
-10.64%
$ 587,225 $ 239
Sep 1, 2020 $ 0.0014
-12.14%
$ 657,132 $ 532
Aug 31, 2020 $ 0.00159
-2.95%
$ 748,251 $ 3
Aug 30, 2020 $ 0.00164
+2.72%
$ 770,453 $ 608
Aug 29, 2020 $ 0.0016
-5.43%
$ 750,566 $ 131
Aug 28, 2020 $ 0.00169
+55.61%
$ 793,522 $ 3,187
Aug 27, 2020 $ 0.00119
+0.00%
$ 559,397 $ 108
Aug 26, 2020 $ 0.00119
+0.39%
$ 559,442 $ 108
Aug 25, 2020 $ 0.00119
-1.96%
$ 557,595 $ 139
Aug 24, 2020 $ 0.00121
+7.36%
$ 568,849 $ 43
Aug 23, 2020 $ 0.00113
+5.68%
$ 530,063 $ 804
Aug 22, 2020 $ 0.00107
+3.73%
$ 501,510 $ 49
Aug 21, 2020 $ 0.00103
-11.32%
$ 483,548 $ 58
Aug 20, 2020 $ 0.00116
-2.65%
$ 545,388 $ 20
Aug 19, 2020 $ 0.00119
-8.36%
$ 560,044 $ 607
Aug 18, 2020 $ 0.0013
+3.78%
$ 611,256 $ 285
Aug 17, 2020 $ 0.00125
-0.62%
$ 589,293 $ 0
Aug 16, 2020 $ 0.00126
+5.61%
$ 592,871 $ 139
Aug 15, 2020 $ 0.00119
-1.47%
$ 561,431 $ 130
Aug 14, 2020 $ 0.00121
-1.11%
$ 569,641 $ 255
Aug 13, 2020 $ 0.00123
+11.19%
$ 576,393 $ 112
Aug 12, 2020 $ 0.0011
-2.77%
$ 518,509 $ 55
Aug 11, 2020 $ 0.00113
-45.28%
$ 533,325 $ 72
Aug 10, 2020 $ 0.00207
+64.22%
$ 974,319 $ 173
Aug 9, 2020 $ 0.00126
-2.40%
$ 592,953 $ 21
Aug 8, 2020 $ 0.00129
+16.97%
$ 605,905 $ 20
Aug 7, 2020 $ 0.0011
-15.43%
$ 517,965 $ 120
Aug 6, 2020 $ 0.0013
+7.22%
$ 612,523 $ 64
Aug 5, 2020 $ 0.00122
-4.29%
$ 571,360 $ 34
Aug 4, 2020 $ 0.00127
+2.37%
$ 596,930 $ 72
Aug 3, 2020 $ 0.00124
+12.92%
$ 583,532 $ 244
Aug 2, 2020 $ 0.0011
-4.22%
$ 516,588 $ 30
Aug 1, 2020 $ 0.00115
+5.84%
$ 539,348 $ 216
Jul 31, 2020 $ 0.00108
+14.90%
$ 509,519 $ 7
Jul 30, 2020 $ 0.000943
-7.41%
$ 443,575 $ 206
Jul 29, 2020 $ 0.00102
+0.38%
$ 478,949 $ 96
Jul 28, 2020 $ 0.00101
-10.91%
$ 476,991 $ 113
Jul 27, 2020 $ 0.00114
-8.06%
$ 535,033 $ 786
Jul 26, 2020 $ 0.00124
-1.97%
$ 581,838 $ 172
Jul 25, 2020 $ 0.00126
+7.01%
$ 593,200 $ 4
Jul 24, 2020 $ 0.00118
+5.80%
$ 553,968 $ 141
Jul 23, 2020 $ 0.00111
+5.63%
$ 523,302 $ 165
Jul 22, 2020 $ 0.00105
+4.21%
$ 495,471 $ 1