Faceter Historical Data

FACE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.00101
+1.48%
$475,893 $3
Sep 8, 2020 $0.000997
+0.43%
$468,901 $5
Sep 7, 2020 $0.000992
-0.66%
$466,459 $1
Sep 6, 2020 $0.000999
-0.51%
$469,712 $2
Sep 5, 2020 $0.001
+5.75%
$470,997 $33
Sep 4, 2020 $0.000948
-6.21%
$445,732 $154
Sep 3, 2020 $0.00101
-18.92%
$475,962 $234
Sep 2, 2020 $0.00125
-10.64%
$587,225 $239
Sep 1, 2020 $0.0014
-12.14%
$657,132 $532
Aug 31, 2020 $0.00159
-2.95%
$748,251 $3
Aug 30, 2020 $0.00164
+2.72%
$770,453 $608
Aug 29, 2020 $0.0016
-5.43%
$750,566 $131
Aug 28, 2020 $0.00169
+55.61%
$793,522 $3,187
Aug 27, 2020 $0.00119
+0.00%
$559,397 $108
Aug 26, 2020 $0.00119
+0.39%
$559,442 $108
Aug 25, 2020 $0.00119
-1.96%
$557,595 $139
Aug 24, 2020 $0.00121
+7.36%
$568,849 $43
Aug 23, 2020 $0.00113
+5.68%
$530,063 $804
Aug 22, 2020 $0.00107
+3.73%
$501,510 $49
Aug 21, 2020 $0.00103
-11.32%
$483,548 $58
Aug 20, 2020 $0.00116
-2.65%
$545,388 $20
Aug 19, 2020 $0.00119
-8.36%
$560,044 $607
Aug 18, 2020 $0.0013
+3.78%
$611,256 $285
Aug 17, 2020 $0.00125
-0.62%
$589,293 $0
Aug 16, 2020 $0.00126
+5.61%
$592,871 $139
Aug 15, 2020 $0.00119
-1.47%
$561,431 $130
Aug 14, 2020 $0.00121
-1.11%
$569,641 $255
Aug 13, 2020 $0.00123
+11.19%
$576,393 $112
Aug 12, 2020 $0.0011
-2.77%
$518,509 $55
Aug 11, 2020 $0.00113
-45.28%
$533,325 $72
Aug 10, 2020 $0.00207
+64.22%
$974,319 $173
Aug 9, 2020 $0.00126
-2.40%
$592,953 $21
Aug 8, 2020 $0.00129
+16.97%
$605,905 $20
Aug 7, 2020 $0.0011
-15.43%
$517,965 $120
Aug 6, 2020 $0.0013
+7.22%
$612,523 $64
Aug 5, 2020 $0.00122
-4.29%
$571,360 $34
Aug 4, 2020 $0.00127
+2.37%
$596,930 $72
Aug 3, 2020 $0.00124
+12.92%
$583,532 $244
Aug 2, 2020 $0.0011
-4.22%
$516,588 $30
Aug 1, 2020 $0.00115
+5.84%
$539,348 $216
Jul 31, 2020 $0.00108
+14.90%
$509,519 $7
Jul 30, 2020 $0.000943
-7.41%
$443,575 $206
Jul 29, 2020 $0.00102
+0.38%
$478,949 $96
Jul 28, 2020 $0.00101
-10.91%
$476,991 $113
Jul 27, 2020 $0.00114
-8.06%
$535,033 $786
Jul 26, 2020 $0.00124
-1.97%
$581,838 $172
Jul 25, 2020 $0.00126
+7.01%
$593,200 $4
Jul 24, 2020 $0.00118
+5.80%
$553,968 $141
Jul 23, 2020 $0.00111
+5.63%
$523,302 $165
Jul 22, 2020 $0.00105
+4.21%
$495,471 $1