Faceter Historical Data

FACE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00101
-7.85%
$ 475,388 $ 14
Jul 20, 2020 $ 0.0011
+3.41%
$ 515,918 $ 64
Jul 19, 2020 $ 0.00106
-3.87%
$ 498,999 $ 42
Jul 18, 2020 $ 0.0011
+9.63%
$ 519,129 $ 8
Jul 17, 2020 $ 0.00101
-11.45%
$ 473,533 $ 564
Jul 16, 2020 $ 0.00114
-1.82%
$ 534,919 $ 24
Jul 15, 2020 $ 0.00116
+3.34%
$ 544,918 $ 31
Jul 14, 2020 $ 0.00112
-4.70%
$ 527,372 $ 53
Jul 13, 2020 $ 0.00118
-0.67%
$ 553,613 $ 67
Jul 12, 2020 $ 0.00118
-2.46%
$ 557,022 $ 57
Jul 11, 2020 $ 0.00121
+1.58%
$ 570,960 $ 149
Jul 10, 2020 $ 0.0012
-3.16%
$ 562,066 $ 173
Jul 9, 2020 $ 0.00123
+1.50%
$ 580,385 $ 190
Jul 8, 2020 $ 0.00122
+2.08%
$ 571,803 $ 61
Jul 7, 2020 $ 0.00119
-5.58%
$ 559,899 $ 13
Jul 6, 2020 $ 0.00126
+4.07%
$ 592,969 $ 22
Jul 5, 2020 $ 0.00121
-47.64%
$ 569,643 $ 22
Jul 4, 2020 $ 0.00231
+14.22%
$ 1.09 million $ 132
Jul 3, 2020 $ 0.00202
+76.75%
$ 951,981 $ 177
Jul 2, 2020 $ 0.00115
-3.24%
$ 538,574 $ 253
Jul 1, 2020 $ 0.00118
+0.58%
$ 556,426 $ 107
Jun 30, 2020 $ 0.00118
+8.18%
$ 553,520 $ 112
Jun 29, 2020 $ 0.00109
-5.30%
$ 511,775 $ 73
Jun 28, 2020 $ 0.00115
+2.07%
$ 540,144 $ 18
Jun 27, 2020 $ 0.00113
-2.71%
$ 529,252 $ 36
Jun 26, 2020 $ 0.00116
-4.71%
$ 543,954 $ 11
Jun 25, 2020 $ 0.00121
+1.58%
$ 570,979 $ 195
Jun 24, 2020 $ 0.0012
-3.52%
$ 562,081 $ 16
Jun 23, 2020 $ 0.00124
-7.29%
$ 582,508 $ 40
Jun 22, 2020 $ 0.00134
-15.82%
$ 628,344 $ 35
Jun 21, 2020 $ 0.00159
-14.13%
$ 746,284 $ 82
Jun 20, 2020 $ 0.00185
+36.95%
$ 869,162 $ 51
Jun 19, 2020 $ 0.00135
+7.74%
$ 634,160 $ 229
Jun 18, 2020 $ 0.00125
+1.17%
$ 588,692 $ 54
Jun 17, 2020 $ 0.00124
-9.26%
$ 581,887 $ 484
Jun 16, 2020 $ 0.00136
-8.64%
$ 641,221 $ 1,577
Jun 15, 2020 $ 0.00149
+4.73%
$ 701,889 $ 17
Jun 14, 2020 $ 0.00143
-8.39%
$ 670,316 $ 59
Jun 13, 2020 $ 0.00156
-1.48%
$ 731,657 $ 134
Jun 12, 2020 $ 0.00158
+8.11%
$ 742,516 $ 175
Jun 11, 2020 $ 0.00146
-7.76%
$ 687,019 $ 17
Jun 10, 2020 $ 0.00158
-4.61%
$ 744,859 $ 139
Jun 9, 2020 $ 0.00166
+4.34%
$ 780,770 $ 42
Jun 8, 2020 $ 0.00159
-3.87%
$ 748,511 $ 32
Jun 7, 2020 $ 0.00166
+5.09%
$ 778,444 $ 23
Jun 6, 2020 $ 0.00158
-11.46%
$ 740,778 $ 25
Jun 5, 2020 $ 0.00178
+10.95%
$ 836,750 $ 22
Jun 4, 2020 $ 0.0016
-8.40%
$ 754,368 $ 142
Jun 3, 2020 $ 0.00175
-17.45%
$ 823,623 $ 292
Jun 2, 2020 $ 0.00212
+16.04%
$ 997,440 $ 1,517