Faceter Historical Data

FACE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.00101
-7.85%
$475,388 $14
Jul 20, 2020 $0.0011
+3.41%
$515,918 $64
Jul 19, 2020 $0.00106
-3.87%
$498,999 $42
Jul 18, 2020 $0.0011
+9.63%
$519,129 $8
Jul 17, 2020 $0.00101
-11.45%
$473,533 $564
Jul 16, 2020 $0.00114
-1.82%
$534,919 $24
Jul 15, 2020 $0.00116
+3.34%
$544,918 $31
Jul 14, 2020 $0.00112
-4.70%
$527,372 $53
Jul 13, 2020 $0.00118
-0.67%
$553,613 $67
Jul 12, 2020 $0.00118
-2.46%
$557,022 $57
Jul 11, 2020 $0.00121
+1.58%
$570,960 $149
Jul 10, 2020 $0.0012
-3.16%
$562,066 $173
Jul 9, 2020 $0.00123
+1.50%
$580,385 $190
Jul 8, 2020 $0.00122
+2.08%
$571,803 $61
Jul 7, 2020 $0.00119
-5.58%
$559,899 $13
Jul 6, 2020 $0.00126
+4.07%
$592,969 $22
Jul 5, 2020 $0.00121
-47.64%
$569,643 $22
Jul 4, 2020 $0.00231
+14.22%
$1.09 million $132
Jul 3, 2020 $0.00202
+76.75%
$951,981 $177
Jul 2, 2020 $0.00115
-3.24%
$538,574 $253
Jul 1, 2020 $0.00118
+0.58%
$556,426 $107
Jun 30, 2020 $0.00118
+8.18%
$553,520 $112
Jun 29, 2020 $0.00109
-5.30%
$511,775 $73
Jun 28, 2020 $0.00115
+2.07%
$540,144 $18
Jun 27, 2020 $0.00113
-2.71%
$529,252 $36
Jun 26, 2020 $0.00116
-4.71%
$543,954 $11
Jun 25, 2020 $0.00121
+1.58%
$570,979 $195
Jun 24, 2020 $0.0012
-3.52%
$562,081 $16
Jun 23, 2020 $0.00124
-7.29%
$582,508 $40
Jun 22, 2020 $0.00134
-15.82%
$628,344 $35
Jun 21, 2020 $0.00159
-14.13%
$746,284 $82
Jun 20, 2020 $0.00185
+36.95%
$869,162 $51
Jun 19, 2020 $0.00135
+7.74%
$634,160 $229
Jun 18, 2020 $0.00125
+1.17%
$588,692 $54
Jun 17, 2020 $0.00124
-9.26%
$581,887 $484
Jun 16, 2020 $0.00136
-8.64%
$641,221 $1,577
Jun 15, 2020 $0.00149
+4.73%
$701,889 $17
Jun 14, 2020 $0.00143
-8.39%
$670,316 $59
Jun 13, 2020 $0.00156
-1.48%
$731,657 $134
Jun 12, 2020 $0.00158
+8.11%
$742,516 $175
Jun 11, 2020 $0.00146
-7.76%
$687,019 $17
Jun 10, 2020 $0.00158
-4.61%
$744,859 $139
Jun 9, 2020 $0.00166
+4.34%
$780,770 $42
Jun 8, 2020 $0.00159
-3.87%
$748,511 $32
Jun 7, 2020 $0.00166
+5.09%
$778,444 $23
Jun 6, 2020 $0.00158
-11.46%
$740,778 $25
Jun 5, 2020 $0.00178
+10.95%
$836,750 $22
Jun 4, 2020 $0.0016
-8.40%
$754,368 $142
Jun 3, 2020 $0.00175
-17.45%
$823,623 $292
Jun 2, 2020 $0.00212
+16.04%
$997,440 $1,517