Faceter Historical Data

FACE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.000438
+47.18%
$ 205,947 $ 4
Oct 5, 2022 $ 0.000297
-20.40%
$ 139,873 $ 13
Oct 4, 2022 $ 0.000374
-6.72%
$ 175,806 $ 1
Oct 3, 2022 $ 0.000401
-0.16%
$ 188,645 $ 17
Oct 2, 2022 $ 0.000402
-2.46%
$ 189,125 $ 1
Oct 1, 2022 $ 0.000412
+24.61%
$ 193,876 $ 1
Sep 30, 2022 $ 0.000331
-21.01%
$ 155,692 $ 27
Sep 29, 2022 $ 0.000419
-0.18%
$ 197,060 $ 1
Sep 28, 2022 $ 0.00042
+4.32%
$ 197,288 $ 1
Sep 27, 2022 $ 0.000402
+27.45%
$ 188,930 $ 11
Sep 26, 2022 $ 0.000315
-1.54%
$ 148,312 $ 1
Sep 25, 2022 $ 0.00032
-4.39%
$ 150,608 $ 1
Sep 24, 2022 $ 0.000335
-5.58%
$ 157,529 $ 1
Sep 23, 2022 $ 0.000355
-5.87%
$ 166,829 $ 1
Sep 22, 2022 $ 0.000377
+19.97%
$ 177,053 $ 1
Sep 21, 2022 $ 0.000314
-18.41%
$ -- $ 20
Sep 20, 2022 $ 0.000385
-7.54%
$ 181,037 $ 1
Sep 19, 2022 $ 0.000416
-0.68%
$ 195,681 $ 1
Sep 18, 2022 $ 0.000418
+9.00%
$ 196,651 $ 1
Sep 17, 2022 $ 0.000384
+4.24%
$ 180,471 $ 11
Sep 16, 2022 $ 0.000368
-5.90%
$ 173,086 $ 1
Sep 15, 2022 $ 0.000391
+4.22%
$ 183,696 $ 1
Sep 14, 2022 $ 0.000375
-17.71%
$ 176,210 $ 21
Sep 13, 2022 $ 0.000476
-1.56%
$ 223,796 $ 1
Sep 12, 2022 $ 0.000483
-5.66%
$ 227,189 $ 23
Sep 11, 2022 $ 0.000512
-6.15%
$ 240,878 $ 1
Sep 10, 2022 $ 0.000547
-1.49%
$ 257,175 $ 2
Sep 9, 2022 $ 0.000555
+27.43%
$ 261,203 $ 2
Sep 8, 2022 $ 0.000436
-25.87%
$ 204,896 $ 138
Sep 7, 2022 $ 0.000587
+23.11%
$ 276,115 $ 1
Sep 6, 2022 $ 0.000477
-18.00%
$ 224,522 $ 3
Sep 5, 2022 $ 0.000582
+8.24%
$ 273,505 $ 1
Sep 4, 2022 $ 0.000537
+3.14%
$ 252,317 $ 1
Sep 3, 2022 $ 0.00052
+8.91%
$ 244,740 $ 1
Sep 2, 2022 $ 0.000478
+12.58%
$ 224,604 $ 173
Sep 1, 2022 $ 0.000424
-12.07%
$ 199,352 $ 71
Aug 31, 2022 $ 0.000482
-4.46%
$ 226,677 $ 1
Aug 30, 2022 $ 0.000503
+41.68%
$ 236,688 $ 11
Aug 29, 2022 $ 0.000356
+0.22%
$ 167,397 $ 6
Aug 28, 2022 $ 0.000356
-7.96%
$ 167,253 $ 11
Aug 27, 2022 $ 0.000387
-4.24%
$ 181,853 $ 1
Aug 26, 2022 $ 0.000404
-11.16%
$ 190,021 $ 1
Aug 25, 2022 $ 0.000455
+0.43%
$ 214,143 $ 1
Aug 24, 2022 $ 0.000453
-8.05%
$ 213,216 $ 1
Aug 23, 2022 $ 0.000494
-11.72%
$ 232,420 $ 1
Aug 22, 2022 $ 0.00056
+12.35%
$ 263,323 $ 78
Aug 21, 2022 $ 0.000499
+5.64%
$ 234,730 $ 1
Aug 20, 2022 $ 0.000472
-6.20%
$ 222,116 $ 4,229
Aug 19, 2022 $ 0.000503
-37.33%
$ 236,640 $ 1
Aug 18, 2022 $ 0.000806
+47.10%
$ 378,812 $ 308