Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2020 $0.000968
-2.23%
$454,977 $1,580
Apr 11, 2020 $0.00099
-16.01%
$465,311 $260
Apr 10, 2020 $0.00118
+38.83%
$553,835 $955
Apr 9, 2020 $0.000849
+5.77%
$399,006 $1,508
Apr 8, 2020 $0.000802
+15.29%
$377,186 $874
Apr 7, 2020 $0.000696
-0.92%
$327,188 $846
Apr 6, 2020 $0.000702
+13.85%
$329,933 $1,227
Apr 5, 2020 $0.000616
-3.42%
$289,862 $12
Apr 4, 2020 $0.000638
+2.11%
$300,169 $624
Apr 3, 2020 $0.000625
-9.46%
$293,966 $850
Apr 2, 2020 $0.00069
+10.05%
$324,479 $555
Apr 1, 2020 $0.000627
-7.48%
$294,927 $168
Mar 31, 2020 $0.000678
-1.92%
$319,007 $783
Mar 30, 2020 $0.000692
+21.01%
$325,504 $750
Mar 29, 2020 $0.000573
-9.04%
$269,244 $567
Mar 28, 2020 $0.00063
+4.92%
$296,058 $965
Mar 27, 2020 $0.0006
-0.95%
$282,114 $685
Mar 26, 2020 $0.000606
-0.58%
$284,842 $559
Mar 25, 2020 $0.000609
-11.61%
$286,408 $8
Mar 24, 2020 $0.000689
+63.37%
$324,010 $20
Mar 23, 2020 $0.000421
-19.11%
$198,160 $71
Mar 22, 2020 $0.000521
-8.98%
$244,995 $577
Mar 21, 2020 $0.000572
-0.53%
$268,976 $1,296
Mar 20, 2020 $0.000574
-1.77%
$270,096 $7
Mar 19, 2020 $0.000585
+16.75%
$274,953 $632
Mar 18, 2020 $0.000501
-10.07%
$235,440 $355
Mar 17, 2020 $0.000558
+4.96%
$262,514 $548
Mar 16, 2020 $0.000531
-8.76%
$249,703 $352
Mar 15, 2020 $0.000582
-1.52%
$273,766 $586
Mar 14, 2020 $0.000592
-15.77%
$278,282 $461
Mar 13, 2020 $0.0007
+29.31%
$328,940 $739
Mar 12, 2020 $0.000541
-39.43%
$254,548 $722
Mar 11, 2020 $0.000894
-5.89%
$420,299 $907
Mar 10, 2020 $0.000949
+0.24%
$446,455 $11
Mar 9, 2020 $0.000945
-0.39%
$444,358 $834
Mar 8, 2020 $0.000949
-8.17%
$446,036 $1,872
Mar 7, 2020 $0.00103
-8.26%
$485,662 $22
Mar 6, 2020 $0.00113
+9.57%
$529,200 $189
Mar 5, 2020 $0.00103
+5.41%
$482,505 $1,271
Mar 4, 2020 $0.000973
+1.61%
$457,440 $1,696
Mar 3, 2020 $0.000958
+10.30%
$450,284 $85
Mar 2, 2020 $0.000868
-7.15%
$408,035 $1,812
Mar 1, 2020 $0.000935
+0.14%
$439,638 $10
Feb 29, 2020 $0.000935
-7.32%
$439,728 $757
Feb 28, 2020 $0.00101
+14.34%
$474,626 $11
Feb 27, 2020 $0.00088
-2.88%
$413,875 $2,072
Feb 26, 2020 $0.000907
+1.26%
$426,367 $9
Feb 25, 2020 $0.000897
-19.03%
$421,800 $30
Feb 24, 2020 $0.00111
-9.51%
$521,077 $2,257
Feb 23, 2020 $0.00122
+26.08%
$575,561 $1,789