Faceter Historical Data

FACE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000968
-2.23%
$ 454,977 $ 1,580
Apr 11, 2020 $ 0.00099
-16.01%
$ 465,311 $ 260
Apr 10, 2020 $ 0.00118
+38.83%
$ 553,835 $ 955
Apr 9, 2020 $ 0.000849
+5.77%
$ 399,006 $ 1,508
Apr 8, 2020 $ 0.000802
+15.29%
$ 377,186 $ 874
Apr 7, 2020 $ 0.000696
-0.92%
$ 327,188 $ 846
Apr 6, 2020 $ 0.000702
+13.85%
$ 329,933 $ 1,227
Apr 5, 2020 $ 0.000616
-3.42%
$ 289,862 $ 12
Apr 4, 2020 $ 0.000638
+2.11%
$ 300,169 $ 624
Apr 3, 2020 $ 0.000625
-9.46%
$ 293,966 $ 850
Apr 2, 2020 $ 0.00069
+10.05%
$ 324,479 $ 555
Apr 1, 2020 $ 0.000627
-7.48%
$ 294,927 $ 168
Mar 31, 2020 $ 0.000678
-1.92%
$ 319,007 $ 783
Mar 30, 2020 $ 0.000692
+21.01%
$ 325,504 $ 750
Mar 29, 2020 $ 0.000573
-9.04%
$ 269,244 $ 567
Mar 28, 2020 $ 0.00063
+4.92%
$ 296,058 $ 965
Mar 27, 2020 $ 0.0006
-0.95%
$ 282,114 $ 685
Mar 26, 2020 $ 0.000606
-0.58%
$ 284,842 $ 559
Mar 25, 2020 $ 0.000609
-11.61%
$ 286,408 $ 8
Mar 24, 2020 $ 0.000689
+63.37%
$ 324,010 $ 20
Mar 23, 2020 $ 0.000421
-19.11%
$ 198,160 $ 71
Mar 22, 2020 $ 0.000521
-8.98%
$ 244,995 $ 577
Mar 21, 2020 $ 0.000572
-0.53%
$ 268,976 $ 1,296
Mar 20, 2020 $ 0.000574
-1.77%
$ 270,096 $ 7
Mar 19, 2020 $ 0.000585
+16.75%
$ 274,953 $ 632
Mar 18, 2020 $ 0.000501
-10.07%
$ 235,440 $ 355
Mar 17, 2020 $ 0.000558
+4.96%
$ 262,514 $ 548
Mar 16, 2020 $ 0.000531
-8.76%
$ 249,703 $ 352
Mar 15, 2020 $ 0.000582
-1.52%
$ 273,766 $ 586
Mar 14, 2020 $ 0.000592
-15.77%
$ 278,282 $ 461
Mar 13, 2020 $ 0.0007
+29.31%
$ 328,940 $ 739
Mar 12, 2020 $ 0.000541
-39.43%
$ 254,548 $ 722
Mar 11, 2020 $ 0.000894
-5.89%
$ 420,299 $ 907
Mar 10, 2020 $ 0.000949
+0.24%
$ 446,455 $ 11
Mar 9, 2020 $ 0.000945
-0.39%
$ 444,358 $ 834
Mar 8, 2020 $ 0.000949
-8.17%
$ 446,036 $ 1,872
Mar 7, 2020 $ 0.00103
-8.26%
$ 485,662 $ 22
Mar 6, 2020 $ 0.00113
+9.57%
$ 529,200 $ 189
Mar 5, 2020 $ 0.00103
+5.41%
$ 482,505 $ 1,271
Mar 4, 2020 $ 0.000973
+1.61%
$ 457,440 $ 1,696
Mar 3, 2020 $ 0.000958
+10.30%
$ 450,284 $ 85
Mar 2, 2020 $ 0.000868
-7.15%
$ 408,035 $ 1,812
Mar 1, 2020 $ 0.000935
+0.14%
$ 439,638 $ 10
Feb 29, 2020 $ 0.000935
-7.32%
$ 439,728 $ 757
Feb 28, 2020 $ 0.00101
+14.34%
$ 474,626 $ 11
Feb 27, 2020 $ 0.00088
-2.88%
$ 413,875 $ 2,072
Feb 26, 2020 $ 0.000907
+1.26%
$ 426,367 $ 9
Feb 25, 2020 $ 0.000897
-19.03%
$ 421,800 $ 30
Feb 24, 2020 $ 0.00111
-9.51%
$ 521,077 $ 2,257
Feb 23, 2020 $ 0.00122
+26.08%
$ 575,561 $ 1,789