Faceter Historical Data

FACE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.000968
-2.23%
$454,977 $1,580
Apr 11, 2020 $0.00099
-16.01%
$465,311 $260
Apr 10, 2020 $0.00118
+38.83%
$553,835 $955
Apr 9, 2020 $0.000849
+5.77%
$399,006 $1,508
Apr 8, 2020 $0.000802
+15.29%
$377,186 $874
Apr 7, 2020 $0.000696
-0.92%
$327,188 $846
Apr 6, 2020 $0.000702
+13.85%
$329,933 $1,227
Apr 5, 2020 $0.000616
-3.42%
$289,862 $12
Apr 4, 2020 $0.000638
+2.11%
$300,169 $624
Apr 3, 2020 $0.000625
-9.46%
$293,966 $850
Apr 2, 2020 $0.00069
+10.05%
$324,479 $555
Apr 1, 2020 $0.000627
-7.48%
$294,927 $168
Mar 31, 2020 $0.000678
-1.92%
$319,007 $783
Mar 30, 2020 $0.000692
+21.01%
$325,504 $750
Mar 29, 2020 $0.000573
-9.04%
$269,244 $567
Mar 28, 2020 $0.00063
+4.92%
$296,058 $965
Mar 27, 2020 $0.0006
-0.95%
$282,114 $685
Mar 26, 2020 $0.000606
-0.58%
$284,842 $559
Mar 25, 2020 $0.000609
-11.61%
$286,408 $8
Mar 24, 2020 $0.000689
+63.37%
$324,010 $20
Mar 23, 2020 $0.000421
-19.11%
$198,160 $71
Mar 22, 2020 $0.000521
-8.98%
$244,995 $577
Mar 21, 2020 $0.000572
-0.53%
$268,976 $1,296
Mar 20, 2020 $0.000574
-1.77%
$270,096 $7
Mar 19, 2020 $0.000585
+16.75%
$274,953 $632
Mar 18, 2020 $0.000501
-10.07%
$235,440 $355
Mar 17, 2020 $0.000558
+4.96%
$262,514 $548
Mar 16, 2020 $0.000531
-8.76%
$249,703 $352
Mar 15, 2020 $0.000582
-1.52%
$273,766 $586
Mar 14, 2020 $0.000592
-15.77%
$278,282 $461
Mar 13, 2020 $0.0007
+29.31%
$328,940 $739
Mar 12, 2020 $0.000541
-39.43%
$254,548 $722
Mar 11, 2020 $0.000894
-5.89%
$420,299 $907
Mar 10, 2020 $0.000949
+0.24%
$446,455 $11
Mar 9, 2020 $0.000945
-0.39%
$444,358 $834
Mar 8, 2020 $0.000949
-8.17%
$446,036 $1,872
Mar 7, 2020 $0.00103
-8.26%
$485,662 $22
Mar 6, 2020 $0.00113
+9.57%
$529,200 $189
Mar 5, 2020 $0.00103
+5.41%
$482,505 $1,271
Mar 4, 2020 $0.000973
+1.61%
$457,440 $1,696
Mar 3, 2020 $0.000958
+10.30%
$450,284 $85
Mar 2, 2020 $0.000868
-7.15%
$408,035 $1,812
Mar 1, 2020 $0.000935
+0.14%
$439,638 $10
Feb 29, 2020 $0.000935
-7.32%
$439,728 $757
Feb 28, 2020 $0.00101
+14.34%
$474,626 $11
Feb 27, 2020 $0.00088
-2.88%
$413,875 $2,072
Feb 26, 2020 $0.000907
+1.26%
$426,367 $9
Feb 25, 2020 $0.000897
-19.03%
$421,800 $30
Feb 24, 2020 $0.00111
-9.51%
$521,077 $2,257
Feb 23, 2020 $0.00122
+26.08%
$575,561 $1,789