Faceter Historical Data

FACE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000971
-5.30%
$ 456,477 $ 1,744
Feb 21, 2020 $ 0.00103
-13.46%
$ 482,016 $ 94
Feb 20, 2020 $ 0.00118
+65.45%
$ 557,206 $ 704
Feb 19, 2020 $ 0.000717
-4.29%
$ 337,010 $ 20
Feb 18, 2020 $ 0.000749
-1.83%
$ 351,964 $ 1,026
Feb 17, 2020 $ 0.000763
-5.01%
$ 358,694 $ 1,651
Feb 16, 2020 $ 0.000804
-9.42%
$ 377,987 $ 1,463
Feb 15, 2020 $ 0.000887
+1.78%
$ 417,071 $ 881
Feb 14, 2020 $ 0.000871
-5.83%
$ 409,757 $ 88
Feb 13, 2020 $ 0.000925
-1.66%
$ 435,023 $ 845
Feb 12, 2020 $ 0.000941
+2.76%
$ 442,517 $ 1,443
Feb 11, 2020 $ 0.000916
+16.14%
$ 430,756 $ 79
Feb 10, 2020 $ 0.000789
-16.36%
$ 371,048 $ 68
Feb 9, 2020 $ 0.000943
-6.04%
$ 443,592 $ 982
Feb 8, 2020 $ 0.001
+13.13%
$ 472,353 $ 2,184
Feb 7, 2020 $ 0.000888
-5.64%
$ 417,619 $ 1,444
Feb 6, 2020 $ 0.000941
+11.23%
$ 442,681 $ 111
Feb 5, 2020 $ 0.000847
-0.03%
$ 398,189 $ 926
Feb 4, 2020 $ 0.000847
+2.83%
$ 398,366 $ 1,086
Feb 3, 2020 $ 0.000824
+1.12%
$ 387,475 $ 1,379
Feb 2, 2020 $ 0.000815
-12.51%
$ 383,224 $ 2,132
Feb 1, 2020 $ 0.000932
+10.59%
$ 438,074 $ 1,050
Jan 31, 2020 $ 0.000842
-10.38%
$ 396,020 $ 484
Jan 30, 2020 $ 0.00094
+1.91%
$ 441,853 $ 1,631
Jan 29, 2020 $ 0.000922
-2.31%
$ 433,719 $ 1,364
Jan 28, 2020 $ 0.000944
+5.33%
$ 443,915 $ 1,738
Jan 27, 2020 $ 0.000896
+3.84%
$ 421,467 $ 1,257
Jan 26, 2020 $ 0.000863
-2.82%
$ 405,884 $ 1,693
Jan 25, 2020 $ 0.000889
+2.77%
$ 417,835 $ 1,880
Jan 24, 2020 $ 0.000865
+0.76%
$ 406,598 $ 1,406
Jan 23, 2020 $ 0.000858
+0.21%
$ 403,536 $ 968
Jan 22, 2020 $ 0.000856
-1.22%
$ 402,734 $ 930
Jan 21, 2020 $ 0.000867
-1.21%
$ 407,763 $ 1,320
Jan 20, 2020 $ 0.000878
-4.33%
$ 412,794 $ 930
Jan 19, 2020 $ 0.000917
-0.41%
$ 431,404 $ 1,632
Jan 18, 2020 $ 0.000922
+10.13%
$ 433,347 $ 1,229
Jan 17, 2020 $ 0.000838
+5.35%
$ 393,969 $ 1,208
Jan 16, 2020 $ 0.000795
-6.83%
$ 373,872 $ 1,171
Jan 15, 2020 $ 0.000853
-5.63%
$ 401,201 $ 2,479
Jan 14, 2020 $ 0.000905
+12.33%
$ 425,381 $ 2,916
Jan 13, 2020 $ 0.000806
-3.33%
$ 378,888 $ 949
Jan 12, 2020 $ 0.000833
-7.72%
$ 391,750 $ 990
Jan 11, 2020 $ 0.000903
+5.82%
$ 424,413 $ 1,697
Jan 10, 2020 $ 0.000853
-5.79%
$ 401,059 $ 1,039
Jan 9, 2020 $ 0.000906
+20.41%
$ 425,810 $ 1,171
Jan 8, 2020 $ 0.000752
-9.66%
$ 353,773 $ 1,486
Jan 7, 2020 $ 0.000833
-3.16%
$ 391,680 $ 1,407
Jan 6, 2020 $ 0.00086
+11.68%
$ 404,397 $ 1,514
Jan 5, 2020 $ 0.00077
-22.14%
$ 362,053 $ 2,036
Jan 4, 2020 $ 0.000989
-1.95%
$ 464,978 $ 1,746