Faceter Historical Data

FACE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00101
-4.95%
$ 474,104 $ 2,515
Jan 2, 2020 $ 0.00106
-15.70%
$ 498,798 $ 1,467
Jan 1, 2020 $ 0.00126
-30.83%
$ 591,766 $ 1,854
Dec 31, 2019 $ 0.00182
+44.45%
$ 855,574 $ 3,421
Dec 30, 2019 $ 0.00126
+22.69%
$ 592,308 $ 3,885
Dec 29, 2019 $ 0.00103
+4.87%
$ 482,727 $ 1,487
Dec 28, 2019 $ 0.000979
+3.13%
$ 460,304 $ 1,399
Dec 27, 2019 $ 0.000949
+28.90%
$ 446,345 $ 1,264
Dec 26, 2019 $ 0.000736
-5.68%
$ 346,286 $ 249
Dec 25, 2019 $ 0.00078
-15.38%
$ 366,742 $ 1,243
Dec 24, 2019 $ 0.000922
-13.26%
$ 433,330 $ 1,860
Dec 23, 2019 $ 0.00106
-9.34%
$ 499,732 $ 1,887
Dec 22, 2019 $ 0.00117
+4.57%
$ 551,010 $ 2,952
Dec 21, 2019 $ 0.00112
+2.42%
$ 527,040 $ 1,679
Dec 20, 2019 $ 0.00109
+0.63%
$ 514,559 $ 1,839
Dec 19, 2019 $ 0.00109
-4.24%
$ 511,482 $ 1,259
Dec 18, 2019 $ 0.00114
+1.88%
$ 534,153 $ 1,636
Dec 17, 2019 $ 0.00112
-14.57%
$ 525,094 $ 1,883
Dec 16, 2019 $ 0.00131
+3.23%
$ 614,691 $ 3,150
Dec 15, 2019 $ 0.00127
+16.75%
$ 595,450 $ 1,286
Dec 14, 2019 $ 0.00108
+5.55%
$ 510,064 $ 2,739
Dec 13, 2019 $ 0.00103
-5.08%
$ 483,227 $ 1,922
Dec 12, 2019 $ 0.00108
-0.11%
$ 509,093 $ 3,147
Dec 11, 2019 $ 0.00108
-6.67%
$ 508,557 $ 2,517
Dec 10, 2019 $ 0.00116
-3.08%
$ 544,940 $ 2,836
Dec 9, 2019 $ 0.0012
+12.08%
$ 562,206 $ 3,886
Dec 8, 2019 $ 0.00107
-11.71%
$ 501,557 $ 2,452
Dec 7, 2019 $ 0.00121
-8.76%
$ 568,082 $ 3,618
Dec 6, 2019 $ 0.00132
-0.58%
$ 622,655 $ 3,585
Dec 5, 2019 $ 0.00134
+1.57%
$ 628,065 $ 2,231
Dec 4, 2019 $ 0.00133
-4.40%
$ 623,321 $ 4,395
Dec 3, 2019 $ 0.00139
-1.35%
$ 652,000 $ 2,524
Dec 2, 2019 $ 0.00141
-13.19%
$ 660,990 $ 3,057
Dec 1, 2019 $ 0.00162
+1.81%
$ 761,592 $ 2,672
Nov 30, 2019 $ 0.00159
+6.46%
$ 748,044 $ 4,217
Nov 29, 2019 $ 0.0015
-0.21%
$ 703,121 $ 4,381
Nov 28, 2019 $ 0.0015
-5.13%
$ 704,631 $ 2,675
Nov 27, 2019 $ 0.00158
+18.68%
$ 744,383 $ 3,433
Nov 26, 2019 $ 0.00133
-22.39%
$ 627,248 $ 3,899
Nov 25, 2019 $ 0.00171
+15.83%
$ 805,946 $ 7,474
Nov 24, 2019 $ 0.00148
+3.48%
$ 695,819 $ 4,831
Nov 23, 2019 $ 0.00143
+4.66%
$ 672,349 $ 8,269
Nov 22, 2019 $ 0.00136
+28.96%
$ 639,995 $ 8,840
Nov 21, 2019 $ 0.00106
-7.39%
$ 496,283 $ 1,710
Nov 20, 2019 $ 0.00114
-2.70%
$ 535,880 $ 1,701
Nov 19, 2019 $ 0.00117
+4.11%
$ 550,750 $ 42
Nov 18, 2019 $ 0.00113
-2.88%
$ 529,025 $ 2,425
Nov 17, 2019 $ 0.00116
-4.65%
$ 544,635 $ 3,725
Nov 16, 2019 $ 0.00122
+4.74%
$ 572,161 $ 5,076
Nov 15, 2019 $ 0.00116
-2.93%
$ 546,244 $ 2,379