Faceter Historical Data

FACE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.00101
-4.95%
$474,104 $2,515
Jan 2, 2020 $0.00106
-15.70%
$498,798 $1,467
Jan 1, 2020 $0.00126
-30.83%
$591,766 $1,854
Dec 31, 2019 $0.00182
+44.45%
$855,574 $3,421
Dec 30, 2019 $0.00126
+22.69%
$592,308 $3,885
Dec 29, 2019 $0.00103
+4.87%
$482,727 $1,487
Dec 28, 2019 $0.000979
+3.13%
$460,304 $1,399
Dec 27, 2019 $0.000949
+28.90%
$446,345 $1,264
Dec 26, 2019 $0.000736
-5.68%
$346,286 $249
Dec 25, 2019 $0.00078
-15.38%
$366,742 $1,243
Dec 24, 2019 $0.000922
-13.26%
$433,330 $1,860
Dec 23, 2019 $0.00106
-9.34%
$499,732 $1,887
Dec 22, 2019 $0.00117
+4.57%
$551,010 $2,952
Dec 21, 2019 $0.00112
+2.42%
$527,040 $1,679
Dec 20, 2019 $0.00109
+0.63%
$514,559 $1,839
Dec 19, 2019 $0.00109
-4.24%
$511,482 $1,259
Dec 18, 2019 $0.00114
+1.88%
$534,153 $1,636
Dec 17, 2019 $0.00112
-14.57%
$525,094 $1,883
Dec 16, 2019 $0.00131
+3.23%
$614,691 $3,150
Dec 15, 2019 $0.00127
+16.75%
$595,450 $1,286
Dec 14, 2019 $0.00108
+5.55%
$510,064 $2,739
Dec 13, 2019 $0.00103
-5.08%
$483,227 $1,922
Dec 12, 2019 $0.00108
-0.11%
$509,093 $3,147
Dec 11, 2019 $0.00108
-6.67%
$508,557 $2,517
Dec 10, 2019 $0.00116
-3.08%
$544,940 $2,836
Dec 9, 2019 $0.0012
+12.08%
$562,206 $3,886
Dec 8, 2019 $0.00107
-11.71%
$501,557 $2,452
Dec 7, 2019 $0.00121
-8.76%
$568,082 $3,618
Dec 6, 2019 $0.00132
-0.58%
$622,655 $3,585
Dec 5, 2019 $0.00134
+1.57%
$628,065 $2,231
Dec 4, 2019 $0.00133
-4.40%
$623,321 $4,395
Dec 3, 2019 $0.00139
-1.35%
$652,000 $2,524
Dec 2, 2019 $0.00141
-13.19%
$660,990 $3,057
Dec 1, 2019 $0.00162
+1.81%
$761,592 $2,672
Nov 30, 2019 $0.00159
+6.46%
$748,044 $4,217
Nov 29, 2019 $0.0015
-0.21%
$703,121 $4,381
Nov 28, 2019 $0.0015
-5.13%
$704,631 $2,675
Nov 27, 2019 $0.00158
+18.68%
$744,383 $3,433
Nov 26, 2019 $0.00133
-22.39%
$627,248 $3,899
Nov 25, 2019 $0.00171
+15.83%
$805,946 $7,474
Nov 24, 2019 $0.00148
+3.48%
$695,819 $4,831
Nov 23, 2019 $0.00143
+4.66%
$672,349 $8,269
Nov 22, 2019 $0.00136
+28.96%
$639,995 $8,840
Nov 21, 2019 $0.00106
-7.39%
$496,283 $1,710
Nov 20, 2019 $0.00114
-2.70%
$535,880 $1,701
Nov 19, 2019 $0.00117
+4.11%
$550,750 $42
Nov 18, 2019 $0.00113
-2.88%
$529,025 $2,425
Nov 17, 2019 $0.00116
-4.65%
$544,635 $3,725
Nov 16, 2019 $0.00122
+4.74%
$572,161 $5,076
Nov 15, 2019 $0.00116
-2.93%
$546,244 $2,379