Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faceter Historical Data

FACE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.000585
+4.15%
$274,923 $1,758
Sep 24, 2019 $0.000556
-31.12%
$261,408 $1,502
Sep 23, 2019 $0.000807
+16.14%
$379,485 $2,386
Sep 22, 2019 $0.000695
+3.39%
$326,736 $1,444
Sep 21, 2019 $0.000672
-16.75%
$316,039 $1,926
Sep 20, 2019 $0.000807
-11.85%
$379,644 $2,413
Sep 19, 2019 $0.000916
+72.77%
$430,678 $12,786
Sep 18, 2019 $0.00053
-26.93%
$249,305 $2,049
Sep 17, 2019 $0.000726
-7.73%
$341,204 $1,704
Sep 16, 2019 $0.000787
+8.36%
$369,968 $7,166
Sep 15, 2019 $0.000726
+11.93%
$341,432 $2,018
Sep 14, 2019 $0.000649
-0.01%
$305,027 $1,215
Sep 13, 2019 $0.000649
-6.12%
$305,068 $2,162
Sep 12, 2019 $0.000691
-1.72%
$324,963 $1,673
Sep 11, 2019 $0.000701
-10.10%
$329,853 $1,212
Sep 10, 2019 $0.000782
+0.20%
$367,524 $442
Sep 9, 2019 $0.000779
-8.38%
$366,102 $2,107
Sep 8, 2019 $0.00085
+3.16%
$399,585 $2,631
Sep 7, 2019 $0.000824
-0.61%
$387,342 $2,209
Sep 6, 2019 $0.00083
-5.31%
$390,093 $2,017
Sep 5, 2019 $0.000876
+8.95%
$411,985 $2,957
Sep 4, 2019 $0.000802
-6.77%
$377,031 $1,968
Sep 3, 2019 $0.00086
+3.34%
$404,542 $2,415
Sep 2, 2019 $0.000833
+3.07%
$391,762 $2,231
Sep 1, 2019 $0.000811
-1.05%
$381,147 $3,130
Aug 31, 2019 $0.000819
-3.76%
$385,191 $2,493
Aug 30, 2019 $0.000851
+13.59%
$400,240 $2,099
Aug 29, 2019 $0.000749
-9.09%
$352,366 $1,672
Aug 28, 2019 $0.000824
+6.05%
$387,590 $2,531
Aug 27, 2019 $0.000777
+31.67%
$365,480 $3,145
Aug 26, 2019 $0.000588
-26.14%
$276,652 $2,022
Aug 25, 2019 $0.000796
-6.20%
$374,447 $2,476
Aug 24, 2019 $0.000849
-3.17%
$399,185 $2,014
Aug 23, 2019 $0.000877
+2.04%
$412,246 $2,584
Aug 22, 2019 $0.000859
+1.03%
$404,031 $2,376
Aug 21, 2019 $0.000852
-8.90%
$400,402 $1,943
Aug 20, 2019 $0.000935
-2.01%
$439,529 $2,303
Aug 19, 2019 $0.000949
+5.39%
$446,101 $2,867
Aug 18, 2019 $0.000901
+0.74%
$423,557 $3,496
Aug 17, 2019 $0.000893
+0.00%
$419,921 $2,998
Aug 16, 2019 $0.000889
-2.24%
$418,170 $2,419
Aug 15, 2019 $0.000905
+0.07%
$425,571 $2,100
Aug 14, 2019 $0.000902
-3.44%
$424,062 $2,426
Aug 13, 2019 $0.000934
-5.45%
$439,164 $2,486
Aug 12, 2019 $0.000989
+0.19%
$464,952 $2,551
Aug 11, 2019 $0.000986
+0.03%
$463,860 $3,020
Aug 10, 2019 $0.000986
-5.98%
$463,750 $3,049
Aug 9, 2019 $0.00105
-3.72%
$494,270 $2,934
Aug 8, 2019 $0.00109
+1.90%
$514,513 $3,753
Aug 7, 2019 $0.00107
+0.87%
$504,916 $2,764