Faceter Historical Data

FACE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.000585
+4.15%
$274,923 $1,758
Sep 24, 2019 $0.000556
-31.12%
$261,408 $1,502
Sep 23, 2019 $0.000807
+16.14%
$379,485 $2,386
Sep 22, 2019 $0.000695
+3.39%
$326,736 $1,444
Sep 21, 2019 $0.000672
-16.75%
$316,039 $1,926
Sep 20, 2019 $0.000807
-11.85%
$379,644 $2,413
Sep 19, 2019 $0.000916
+72.77%
$430,678 $12,786
Sep 18, 2019 $0.00053
-26.93%
$249,305 $2,049
Sep 17, 2019 $0.000726
-7.73%
$341,204 $1,704
Sep 16, 2019 $0.000787
+8.36%
$369,968 $7,166
Sep 15, 2019 $0.000726
+11.93%
$341,432 $2,018
Sep 14, 2019 $0.000649
-0.01%
$305,027 $1,215
Sep 13, 2019 $0.000649
-6.12%
$305,068 $2,162
Sep 12, 2019 $0.000691
-1.72%
$324,963 $1,673
Sep 11, 2019 $0.000701
-10.10%
$329,853 $1,212
Sep 10, 2019 $0.000782
+0.20%
$367,524 $442
Sep 9, 2019 $0.000779
-8.38%
$366,102 $2,107
Sep 8, 2019 $0.00085
+3.16%
$399,585 $2,631
Sep 7, 2019 $0.000824
-0.61%
$387,342 $2,209
Sep 6, 2019 $0.00083
-5.31%
$390,093 $2,017
Sep 5, 2019 $0.000876
+8.95%
$411,985 $2,957
Sep 4, 2019 $0.000802
-6.77%
$377,031 $1,968
Sep 3, 2019 $0.00086
+3.34%
$404,542 $2,415
Sep 2, 2019 $0.000833
+3.07%
$391,762 $2,231
Sep 1, 2019 $0.000811
-1.05%
$381,147 $3,130
Aug 31, 2019 $0.000819
-3.76%
$385,191 $2,493
Aug 30, 2019 $0.000851
+13.59%
$400,240 $2,099
Aug 29, 2019 $0.000749
-9.09%
$352,366 $1,672
Aug 28, 2019 $0.000824
+6.05%
$387,590 $2,531
Aug 27, 2019 $0.000777
+31.67%
$365,480 $3,145
Aug 26, 2019 $0.000588
-26.14%
$276,652 $2,022
Aug 25, 2019 $0.000796
-6.20%
$374,447 $2,476
Aug 24, 2019 $0.000849
-3.17%
$399,185 $2,014
Aug 23, 2019 $0.000877
+2.04%
$412,246 $2,584
Aug 22, 2019 $0.000859
+1.03%
$404,031 $2,376
Aug 21, 2019 $0.000852
-8.90%
$400,402 $1,943
Aug 20, 2019 $0.000935
-2.01%
$439,529 $2,303
Aug 19, 2019 $0.000949
+5.39%
$446,101 $2,867
Aug 18, 2019 $0.000901
+0.74%
$423,557 $3,496
Aug 17, 2019 $0.000893
+0.00%
$419,921 $2,998
Aug 16, 2019 $0.000889
-2.24%
$418,170 $2,419
Aug 15, 2019 $0.000905
+0.07%
$425,571 $2,100
Aug 14, 2019 $0.000902
-3.44%
$424,062 $2,426
Aug 13, 2019 $0.000934
-5.45%
$439,164 $2,486
Aug 12, 2019 $0.000989
+0.19%
$464,952 $2,551
Aug 11, 2019 $0.000986
+0.03%
$463,860 $3,020
Aug 10, 2019 $0.000986
-5.98%
$463,750 $3,049
Aug 9, 2019 $0.00105
-3.72%
$494,270 $2,934
Aug 8, 2019 $0.00109
+1.90%
$514,513 $3,753
Aug 7, 2019 $0.00107
+0.87%
$504,916 $2,764