Faceter Historical Data

FACE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000585
+4.15%
$ 274,923 $ 1,758
Sep 24, 2019 $ 0.000556
-31.12%
$ 261,408 $ 1,502
Sep 23, 2019 $ 0.000807
+16.14%
$ 379,485 $ 2,386
Sep 22, 2019 $ 0.000695
+3.39%
$ 326,736 $ 1,444
Sep 21, 2019 $ 0.000672
-16.75%
$ 316,039 $ 1,926
Sep 20, 2019 $ 0.000807
-11.85%
$ 379,644 $ 2,413
Sep 19, 2019 $ 0.000916
+72.77%
$ 430,678 $ 12,786
Sep 18, 2019 $ 0.00053
-26.93%
$ 249,305 $ 2,049
Sep 17, 2019 $ 0.000726
-7.73%
$ 341,204 $ 1,704
Sep 16, 2019 $ 0.000787
+8.36%
$ 369,968 $ 7,166
Sep 15, 2019 $ 0.000726
+11.93%
$ 341,432 $ 2,018
Sep 14, 2019 $ 0.000649
-0.01%
$ 305,027 $ 1,215
Sep 13, 2019 $ 0.000649
-6.12%
$ 305,068 $ 2,162
Sep 12, 2019 $ 0.000691
-1.72%
$ 324,963 $ 1,673
Sep 11, 2019 $ 0.000701
-10.10%
$ 329,853 $ 1,212
Sep 10, 2019 $ 0.000782
+0.20%
$ 367,524 $ 442
Sep 9, 2019 $ 0.000779
-8.38%
$ 366,102 $ 2,107
Sep 8, 2019 $ 0.00085
+3.16%
$ 399,585 $ 2,631
Sep 7, 2019 $ 0.000824
-0.61%
$ 387,342 $ 2,209
Sep 6, 2019 $ 0.00083
-5.31%
$ 390,093 $ 2,017
Sep 5, 2019 $ 0.000876
+8.95%
$ 411,985 $ 2,957
Sep 4, 2019 $ 0.000802
-6.77%
$ 377,031 $ 1,968
Sep 3, 2019 $ 0.00086
+3.34%
$ 404,542 $ 2,415
Sep 2, 2019 $ 0.000833
+3.07%
$ 391,762 $ 2,231
Sep 1, 2019 $ 0.000811
-1.05%
$ 381,147 $ 3,130
Aug 31, 2019 $ 0.000819
-3.76%
$ 385,191 $ 2,493
Aug 30, 2019 $ 0.000851
+13.59%
$ 400,240 $ 2,099
Aug 29, 2019 $ 0.000749
-9.09%
$ 352,366 $ 1,672
Aug 28, 2019 $ 0.000824
+6.05%
$ 387,590 $ 2,531
Aug 27, 2019 $ 0.000777
+31.67%
$ 365,480 $ 3,145
Aug 26, 2019 $ 0.000588
-26.14%
$ 276,652 $ 2,022
Aug 25, 2019 $ 0.000796
-6.20%
$ 374,447 $ 2,476
Aug 24, 2019 $ 0.000849
-3.17%
$ 399,185 $ 2,014
Aug 23, 2019 $ 0.000877
+2.04%
$ 412,246 $ 2,584
Aug 22, 2019 $ 0.000859
+1.03%
$ 404,031 $ 2,376
Aug 21, 2019 $ 0.000852
-8.90%
$ 400,402 $ 1,943
Aug 20, 2019 $ 0.000935
-2.01%
$ 439,529 $ 2,303
Aug 19, 2019 $ 0.000949
+5.39%
$ 446,101 $ 2,867
Aug 18, 2019 $ 0.000901
+0.74%
$ 423,557 $ 3,496
Aug 17, 2019 $ 0.000893
+0.00%
$ 419,921 $ 2,998
Aug 16, 2019 $ 0.000889
-2.24%
$ 418,170 $ 2,419
Aug 15, 2019 $ 0.000905
+0.07%
$ 425,571 $ 2,100
Aug 14, 2019 $ 0.000902
-3.44%
$ 424,062 $ 2,426
Aug 13, 2019 $ 0.000934
-5.45%
$ 439,164 $ 2,486
Aug 12, 2019 $ 0.000989
+0.19%
$ 464,952 $ 2,551
Aug 11, 2019 $ 0.000986
+0.03%
$ 463,860 $ 3,020
Aug 10, 2019 $ 0.000986
-5.98%
$ 463,750 $ 3,049
Aug 9, 2019 $ 0.00105
-3.72%
$ 494,270 $ 2,934
Aug 8, 2019 $ 0.00109
+1.90%
$ 514,513 $ 3,753
Aug 7, 2019 $ 0.00107
+0.87%
$ 504,916 $ 2,764