Faceter Historical Data

FACE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00106
+1.24%
$ 500,577 $ 2,899
Aug 5, 2019 $ 0.00105
+7.26%
$ 494,436 $ 2,866
Aug 4, 2019 $ 0.00098
+0.97%
$ 460,969 $ 1,712
Aug 3, 2019 $ 0.000971
+7.74%
$ 456,521 $ 248
Aug 2, 2019 $ 0.000901
+0.84%
$ 423,720 $ 199
Aug 1, 2019 $ 0.000894
-12.57%
$ 420,183 $ 1,291
Jul 31, 2019 $ 0.00102
+16.03%
$ 480,573 $ 3,570
Jul 30, 2019 $ 0.000881
-6.56%
$ 414,190 $ 2,550
Jul 29, 2019 $ 0.000943
-0.92%
$ 443,272 $ 2,561
Jul 28, 2019 $ 0.000951
+7.20%
$ 447,408 $ 2,887
Jul 27, 2019 $ 0.000888
-11.36%
$ 417,343 $ 2,409
Jul 26, 2019 $ 0.001
+3.05%
$ 470,849 $ 2,248
Jul 25, 2019 $ 0.000972
-0.64%
$ 456,936 $ 2,686
Jul 24, 2019 $ 0.000978
+0.54%
$ 459,859 $ 2,379
Jul 23, 2019 $ 0.000973
-5.04%
$ 457,382 $ 2,995
Jul 22, 2019 $ 0.00102
+12.01%
$ 481,650 $ 3,492
Jul 21, 2019 $ 0.000914
-11.17%
$ 429,987 $ 5,788
Jul 20, 2019 $ 0.00103
-10.76%
$ 484,042 $ 2,814
Jul 19, 2019 $ 0.00115
+0.12%
$ 542,372 $ 444
Jul 18, 2019 $ 0.00115
+6.24%
$ 541,691 $ 997
Jul 17, 2019 $ 0.00108
+10.87%
$ 509,842 $ 3,471
Jul 16, 2019 $ 0.000978
-38.94%
$ 459,864 $ 5,294
Jul 15, 2019 $ 0.0016
-13.91%
$ 753,186 $ 8,016
Jul 14, 2019 $ 0.00186
-5.04%
$ 874,792 $ 4,116
Jul 13, 2019 $ 0.00196
-6.98%
$ 921,214 $ 6,384
Jul 12, 2019 $ 0.00211
-3.07%
$ 990,325 $ 6,258
Jul 11, 2019 $ 0.00217
-10.55%
$ 1.02 million $ 5,349
Jul 10, 2019 $ 0.00243
-2.20%
$ 1.14 million $ 4,596
Jul 9, 2019 $ 0.00248
+11.26%
$ 1.17 million $ 8,961
Jul 8, 2019 $ 0.00223
+2.22%
$ 1.05 million $ 4,404
Jul 7, 2019 $ 0.00218
-1.12%
$ 1.03 million $ 6,646
Jul 6, 2019 $ 0.00221
+1.25%
$ 1.04 million $ 6,214
Jul 5, 2019 $ 0.00218
-8.25%
$ 1.03 million $ 6,171
Jul 4, 2019 $ 0.00238
-16.36%
$ 1.12 million $ 5,555
Jul 3, 2019 $ 0.00284
+15.03%
$ 1.34 million $ 14,287
Jul 2, 2019 $ 0.00247
+6.93%
$ 1.16 million $ 19,521
Jul 1, 2019 $ 0.00231
+16.48%
$ 1.09 million $ 11,875
Jun 30, 2019 $ 0.00198
-5.20%
$ 933,115 $ 7,869
Jun 29, 2019 $ 0.00209
-13.69%
$ 984,463 $ 9,186
Jun 28, 2019 $ 0.00243
+16.42%
$ 1.14 million $ 15,172
Jun 27, 2019 $ 0.00208
+17.65%
$ 979,727 $ 10,497
Jun 26, 2019 $ 0.00177
+20.10%
$ 832,784 $ 7,539
Jun 25, 2019 $ 0.00147
-5.70%
$ 693,406 $ 4,528
Jun 24, 2019 $ 0.00156
+5.64%
$ 735,332 $ 5,634
Jun 23, 2019 $ 0.00148
+1.26%
$ 696,086 $ 3,001
Jun 22, 2019 $ 0.00146
-0.44%
$ 687,430 $ 4,008
Jun 21, 2019 $ 0.00147
+7.48%
$ 690,444 $ 3,588
Jun 20, 2019 $ 0.00137
+10.94%
$ 642,413 $ 3,470
Jun 19, 2019 $ 0.00123
-3.83%
$ 579,087 $ 3,266
Jun 18, 2019 $ 0.00128
-5.18%
$ 602,092 $ 3,067