Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.00106
+1.24%
$500,577 $2,899
Aug 5, 2019 $0.00105
+7.26%
$494,436 $2,866
Aug 4, 2019 $0.00098
+0.97%
$460,969 $1,712
Aug 3, 2019 $0.000971
+7.74%
$456,521 $248
Aug 2, 2019 $0.000901
+0.84%
$423,720 $199
Aug 1, 2019 $0.000894
-12.57%
$420,183 $1,291
Jul 31, 2019 $0.00102
+16.03%
$480,573 $3,570
Jul 30, 2019 $0.000881
-6.56%
$414,190 $2,550
Jul 29, 2019 $0.000943
-0.92%
$443,272 $2,561
Jul 28, 2019 $0.000951
+7.20%
$447,408 $2,887
Jul 27, 2019 $0.000888
-11.36%
$417,343 $2,409
Jul 26, 2019 $0.001
+3.05%
$470,849 $2,248
Jul 25, 2019 $0.000972
-0.64%
$456,936 $2,686
Jul 24, 2019 $0.000978
+0.54%
$459,859 $2,379
Jul 23, 2019 $0.000973
-5.04%
$457,382 $2,995
Jul 22, 2019 $0.00102
+12.01%
$481,650 $3,492
Jul 21, 2019 $0.000914
-11.17%
$429,987 $5,788
Jul 20, 2019 $0.00103
-10.76%
$484,042 $2,814
Jul 19, 2019 $0.00115
+0.12%
$542,372 $444
Jul 18, 2019 $0.00115
+6.24%
$541,691 $997
Jul 17, 2019 $0.00108
+10.87%
$509,842 $3,471
Jul 16, 2019 $0.000978
-38.94%
$459,864 $5,294
Jul 15, 2019 $0.0016
-13.91%
$753,186 $8,016
Jul 14, 2019 $0.00186
-5.04%
$874,792 $4,116
Jul 13, 2019 $0.00196
-6.98%
$921,214 $6,384
Jul 12, 2019 $0.00211
-3.07%
$990,325 $6,258
Jul 11, 2019 $0.00217
-10.55%
$1.02 million $5,349
Jul 10, 2019 $0.00243
-2.20%
$1.14 million $4,596
Jul 9, 2019 $0.00248
+11.26%
$1.17 million $8,961
Jul 8, 2019 $0.00223
+2.22%
$1.05 million $4,404
Jul 7, 2019 $0.00218
-1.12%
$1.03 million $6,646
Jul 6, 2019 $0.00221
+1.25%
$1.04 million $6,214
Jul 5, 2019 $0.00218
-8.25%
$1.03 million $6,171
Jul 4, 2019 $0.00238
-16.36%
$1.12 million $5,555
Jul 3, 2019 $0.00284
+15.03%
$1.34 million $14,287
Jul 2, 2019 $0.00247
+6.93%
$1.16 million $19,521
Jul 1, 2019 $0.00231
+16.48%
$1.09 million $11,875
Jun 30, 2019 $0.00198
-5.20%
$933,115 $7,869
Jun 29, 2019 $0.00209
-13.69%
$984,463 $9,186
Jun 28, 2019 $0.00243
+16.42%
$1.14 million $15,172
Jun 27, 2019 $0.00208
+17.65%
$979,727 $10,497
Jun 26, 2019 $0.00177
+20.10%
$832,784 $7,539
Jun 25, 2019 $0.00147
-5.70%
$693,406 $4,528
Jun 24, 2019 $0.00156
+5.64%
$735,332 $5,634
Jun 23, 2019 $0.00148
+1.26%
$696,086 $3,001
Jun 22, 2019 $0.00146
-0.44%
$687,430 $4,008
Jun 21, 2019 $0.00147
+7.48%
$690,444 $3,588
Jun 20, 2019 $0.00137
+10.94%
$642,413 $3,470
Jun 19, 2019 $0.00123
-3.83%
$579,087 $3,266
Jun 18, 2019 $0.00128
-5.18%
$602,092 $3,067