Faceter Historical Data

FACE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00135
+1.27%
$635,017 $3,359
Jun 16, 2019 $0.00133
-1.66%
$627,087 $3,946
Jun 15, 2019 $0.00136
+10.83%
$637,673 $4,102
Jun 14, 2019 $0.00122
+0.97%
$575,381 $4,855
Jun 13, 2019 $0.00121
-5.04%
$569,838 $2,898
Jun 12, 2019 $0.00128
+11.12%
$600,049 $3,467
Jun 11, 2019 $0.00115
-6.85%
$539,993 $2,898
Jun 10, 2019 $0.00123
+8.19%
$579,645 $3,574
Jun 9, 2019 $0.00114
-6.37%
$535,775 $2,764
Jun 8, 2019 $0.00122
+0.06%
$572,216 $2,997
Jun 7, 2019 $0.00122
+2.09%
$571,830 $3,447
Jun 6, 2019 $0.00119
+0.67%
$560,121 $2,768
Jun 5, 2019 $0.00118
-2.31%
$556,402 $3,336
Jun 4, 2019 $0.00121
-3.30%
$569,541 $2,772
Jun 3, 2019 $0.00125
-10.08%
$588,985 $6,032
Jun 2, 2019 $0.00139
+4.43%
$655,064 $4,607
Jun 1, 2019 $0.00133
+1.74%
$627,293 $4,868
May 31, 2019 $0.00131
+2.60%
$616,488 $3,488
May 30, 2019 $0.00128
-3.79%
$600,834 $4,189
May 29, 2019 $0.00133
-5.60%
$624,508 $3,437
May 28, 2019 $0.00141
-0.25%
$661,576 $3,610
May 27, 2019 $0.00141
-6.80%
$663,231 $5,088
May 26, 2019 $0.00151
-2.94%
$711,639 $4,387
May 25, 2019 $0.00156
-4.40%
$733,237 $3,894
May 24, 2019 $0.00163
-3.06%
$766,929 $3,917
May 23, 2019 $0.00168
+10.33%
$791,097 $4,611
May 22, 2019 $0.00152
-13.44%
$717,035 $2,861
May 21, 2019 $0.00176
-7.22%
$828,411 $5,605
May 20, 2019 $0.0019
-5.23%
$892,926 $5,613
May 19, 2019 $0.002
+16.07%
$942,232 $4,997
May 18, 2019 $0.00173
-1.82%
$811,757 $4,490
May 17, 2019 $0.00176
-5.18%
$826,705 $5,313
May 16, 2019 $0.00185
-8.86%
$871,772 $6,793
May 15, 2019 $0.00203
+14.61%
$956,331 $4,332
May 14, 2019 $0.00177
+1.26%
$834,426 $4,907
May 13, 2019 $0.00175
+1.90%
$824,062 $3,467
May 12, 2019 $0.00172
-2.87%
$808,618 $4,654
May 11, 2019 $0.00177
+5.98%
$832,473 $4,577
May 10, 2019 $0.00167
+3.38%
$785,505 $6,896
May 9, 2019 $0.00162
+7.83%
$759,821 $4,203
May 8, 2019 $0.0015
-3.60%
$704,675 $2,701
May 7, 2019 $0.00155
-1.62%
$731,032 $4,118
May 6, 2019 $0.00158
+1.88%
$743,134 $4,193
May 5, 2019 $0.00155
-4.03%
$729,399 $4,091
May 4, 2019 $0.00162
-0.66%
$759,994 $3,924
May 3, 2019 $0.00163
+4.63%
$765,041 $5,775
May 2, 2019 $0.00156
+1.60%
$731,214 $3,201
May 1, 2019 $0.00153
-1.10%
$719,698 $4,372
Apr 30, 2019 $0.00155
+5.32%
$727,684 $4,646
Apr 29, 2019 $0.00147
-2.38%
$691,001 $3,411