Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faceter Historical Data

FACE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.00135
+1.27%
$635,017 $3,359
Jun 16, 2019 $0.00133
-1.66%
$627,087 $3,946
Jun 15, 2019 $0.00136
+10.83%
$637,673 $4,102
Jun 14, 2019 $0.00122
+0.97%
$575,381 $4,855
Jun 13, 2019 $0.00121
-5.04%
$569,838 $2,898
Jun 12, 2019 $0.00128
+11.12%
$600,049 $3,467
Jun 11, 2019 $0.00115
-6.85%
$539,993 $2,898
Jun 10, 2019 $0.00123
+8.19%
$579,645 $3,574
Jun 9, 2019 $0.00114
-6.37%
$535,775 $2,764
Jun 8, 2019 $0.00122
+0.06%
$572,216 $2,997
Jun 7, 2019 $0.00122
+2.09%
$571,830 $3,447
Jun 6, 2019 $0.00119
+0.67%
$560,121 $2,768
Jun 5, 2019 $0.00118
-2.31%
$556,402 $3,336
Jun 4, 2019 $0.00121
-3.30%
$569,541 $2,772
Jun 3, 2019 $0.00125
-10.08%
$588,985 $6,032
Jun 2, 2019 $0.00139
+4.43%
$655,064 $4,607
Jun 1, 2019 $0.00133
+1.74%
$627,293 $4,868
May 31, 2019 $0.00131
+2.60%
$616,488 $3,488
May 30, 2019 $0.00128
-3.79%
$600,834 $4,189
May 29, 2019 $0.00133
-5.60%
$624,508 $3,437
May 28, 2019 $0.00141
-0.25%
$661,576 $3,610
May 27, 2019 $0.00141
-6.80%
$663,231 $5,088
May 26, 2019 $0.00151
-2.94%
$711,639 $4,387
May 25, 2019 $0.00156
-4.40%
$733,237 $3,894
May 24, 2019 $0.00163
-3.06%
$766,929 $3,917
May 23, 2019 $0.00168
+10.33%
$791,097 $4,611
May 22, 2019 $0.00152
-13.44%
$717,035 $2,861
May 21, 2019 $0.00176
-7.22%
$828,411 $5,605
May 20, 2019 $0.0019
-5.23%
$892,926 $5,613
May 19, 2019 $0.002
+16.07%
$942,232 $4,997
May 18, 2019 $0.00173
-1.82%
$811,757 $4,490
May 17, 2019 $0.00176
-5.18%
$826,705 $5,313
May 16, 2019 $0.00185
-8.86%
$871,772 $6,793
May 15, 2019 $0.00203
+14.61%
$956,331 $4,332
May 14, 2019 $0.00177
+1.26%
$834,426 $4,907
May 13, 2019 $0.00175
+1.90%
$824,062 $3,467
May 12, 2019 $0.00172
-2.87%
$808,618 $4,654
May 11, 2019 $0.00177
+5.98%
$832,473 $4,577
May 10, 2019 $0.00167
+3.38%
$785,505 $6,896
May 9, 2019 $0.00162
+7.83%
$759,821 $4,203
May 8, 2019 $0.0015
-3.60%
$704,675 $2,701
May 7, 2019 $0.00155
-1.62%
$731,032 $4,118
May 6, 2019 $0.00158
+1.88%
$743,134 $4,193
May 5, 2019 $0.00155
-4.03%
$729,399 $4,091
May 4, 2019 $0.00162
-0.66%
$759,994 $3,924
May 3, 2019 $0.00163
+4.63%
$765,041 $5,775
May 2, 2019 $0.00156
+1.60%
$731,214 $3,201
May 1, 2019 $0.00153
-1.10%
$719,698 $4,372
Apr 30, 2019 $0.00155
+5.32%
$727,684 $4,646
Apr 29, 2019 $0.00147
-2.38%
$691,001 $3,411