Faceter Historical Data

FACE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.0015
-2.78%
$706,055 $5,236
Apr 27, 2019 $0.00154
+2.62%
$726,308 $5,834
Apr 26, 2019 $0.00151
+3.51%
$707,743 $5,241
Apr 25, 2019 $0.00145
-11.57%
$683,830 $3,684
Apr 24, 2019 $0.00164
-0.25%
$773,352 $5,736
Apr 23, 2019 $0.00165
-0.79%
$775,249 $4,858
Apr 22, 2019 $0.00166
+5.48%
$781,404 $5,402
Apr 21, 2019 $0.00158
-3.15%
$740,824 $1,546
Apr 20, 2019 $0.00163
-3.22%
$764,910 $5,901
Apr 19, 2019 $0.00168
-0.57%
$790,379 $4,956
Apr 18, 2019 $0.00169
-5.98%
$794,857 $2,639
Apr 17, 2019 $0.0018
+4.32%
$845,456 $6,656
Apr 16, 2019 $0.00172
+1.09%
$810,466 $6,422
Apr 15, 2019 $0.0017
-6.60%
$801,682 $6,607
Apr 14, 2019 $0.00183
+6.95%
$858,379 $7,802
Apr 13, 2019 $0.00171
+14.35%
$802,684 $8,247
Apr 12, 2019 $0.00149
+5.10%
$701,951 $7,142
Apr 11, 2019 $0.00142
-12.10%
$667,930 $4,304
Apr 10, 2019 $0.00162
+6.42%
$759,804 $7,054
Apr 9, 2019 $0.00152
-14.19%
$713,951 $7,028
Apr 8, 2019 $0.00177
+5.03%
$831,985 $9,109
Apr 7, 2019 $0.00168
+6.54%
$792,068 $7,231
Apr 6, 2019 $0.00158
-6.09%
$743,448 $5,234
Apr 5, 2019 $0.00168
+14.70%
$791,743 $7,801
Apr 4, 2019 $0.00147
-6.25%
$690,279 $3,877
Apr 3, 2019 $0.00157
+1.65%
$736,600 $4,769
Apr 2, 2019 $0.00154
+10.64%
$724,648 $4,220
Apr 1, 2019 $0.00139
+0.08%
$654,913 $6,553
Mar 31, 2019 $0.00139
-4.67%
$654,452 $3,376
Mar 30, 2019 $0.00146
-10.90%
$686,589 $4,882
Mar 29, 2019 $0.00164
+2.71%
$772,728 $5,227
Mar 28, 2019 $0.0016
+3.08%
$752,315 $5,803
Mar 27, 2019 $0.00155
+4.28%
$729,735 $3,242
Mar 26, 2019 $0.00149
-2.41%
$699,763 $3,339
Mar 25, 2019 $0.00152
+7.32%
$716,521 $2,074
Mar 24, 2019 $0.00142
+2.49%
$667,630 $3,936
Mar 23, 2019 $0.00139
-5.03%
$651,496 $4,256
Mar 22, 2019 $0.00146
+4.62%
$685,909 $5,119
Mar 21, 2019 $0.00139
-1.23%
$655,134 $3,134
Mar 20, 2019 $0.00141
-2.64%
$663,897 $4,604
Mar 19, 2019 $0.00145
+1.26%
$681,318 $4,756
Mar 18, 2019 $0.00143
-2.08%
$672,931 $5,116
Mar 17, 2019 $0.00146
-6.99%
$688,307 $3,399
Mar 16, 2019 $0.00157
+5.46%
$740,148 $5,967
Mar 15, 2019 $0.00149
+5.45%
$701,757 $6,598
Mar 14, 2019 $0.00142
+0.50%
$665,505 $4,506
Mar 13, 2019 $0.00141
-4.74%
$662,097 $4,291
Mar 12, 2019 $0.00148
+4.58%
$695,509 $6,332
Mar 11, 2019 $0.00141
+1.91%
$664,756 $8,124
Mar 10, 2019 $0.00139
+3.18%
$653,476 $6,034