Faceter Historical Data

FACE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00135
+6.69%
$ 633,355 $ 5,743
Mar 8, 2019 $ 0.00126
-2.86%
$ 593,618 $ 32
Mar 7, 2019 $ 0.00135
+0.16%
$ 632,916 $ 740
Mar 6, 2019 $ 0.00123
-8.43%
$ 580,308 $ 2,148
Mar 5, 2019 $ 0.00136
+10.63%
$ 639,739 $ 5,797
Mar 4, 2019 $ 0.00123
-5.65%
$ 578,385 $ 3,205
Mar 3, 2019 $ 0.0013
-3.78%
$ 612,948 $ 6,865
Mar 2, 2019 $ 0.00137
+12.53%
$ 645,531 $ 6,600
Feb 28, 2019 $ 0.00132
+5.81%
$ 622,773 $ 12,094
Feb 27, 2019 $ 0.00125
-6.16%
$ 588,570 $ 4,957
Feb 26, 2019 $ 0.00133
-4.85%
$ 627,430 $ 3,691
Feb 25, 2019 $ 0.0014
+6.80%
$ 659,390 $ 6,105
Feb 24, 2019 $ 0.00131
-17.34%
$ 617,506 $ 5,365
Feb 23, 2019 $ 0.00159
+8.20%
$ 747,045 $ 5,676
Feb 22, 2019 $ 0.00147
+9.82%
$ 690,695 $ 7,120
Feb 21, 2019 $ 0.00134
-0.46%
$ 629,037 $ 2,910
Feb 20, 2019 $ 0.00146
-0.69%
$ 686,139 $ 1,322
Feb 19, 2019 $ 0.00147
-11.66%
$ 691,116 $ 15,214
Feb 18, 2019 $ 0.00166
+29.70%
$ 782,538 $ 8,630
Feb 17, 2019 $ 0.00128
+12.13%
$ 603,397 $ 4,927
Feb 16, 2019 $ 0.00114
+0.31%
$ 538,205 $ 3,536
Feb 15, 2019 $ 0.00114
-5.13%
$ 536,518 $ 3,187
Feb 14, 2019 $ 0.00117
+3.62%
$ 550,807 $ 4,416
Feb 13, 2019 $ 0.00113
+0.76%
$ 531,721 $ 3,228
Feb 12, 2019 $ 0.00112
-2.17%
$ 527,674 $ 3,020
Feb 11, 2019 $ 0.00115
-12.96%
$ 539,651 $ 1,928
Feb 10, 2019 $ 0.00132
-0.11%
$ 620,375 $ 3,439
Feb 9, 2019 $ 0.00132
+7.00%
$ 621,171 $ 4,326
Feb 8, 2019 $ 0.00124
+12.36%
$ 580,952 $ 4,160
Feb 7, 2019 $ 0.0011
-4.56%
$ 517,032 $ 2,494
Feb 6, 2019 $ 0.00115
-8.85%
$ 541,739 $ 3,378
Feb 5, 2019 $ 0.00126
+5.04%
$ 594,379 $ 5,611
Feb 4, 2019 $ 0.0012
-3.71%
$ 565,927 $ 2,803
Feb 3, 2019 $ 0.00125
-6.91%
$ 587,731 $ 2,617
Feb 2, 2019 $ 0.00134
+0.63%
$ 630,708 $ 3,406
Feb 1, 2019 $ 0.00133
-2.77%
$ 627,089 $ 1,887
Jan 31, 2019 $ 0.00137
+1.19%
$ 645,001 $ 5,156
Jan 30, 2019 $ 0.00136
+10.14%
$ 637,393 $ 4,191
Jan 29, 2019 $ 0.00123
-4.40%
$ 578,835 $ 1,745
Jan 28, 2019 $ 0.00129
-7.59%
$ 605,463 $ 4,622
Jan 27, 2019 $ 0.00139
+3.39%
$ 655,425 $ 5,882
Jan 26, 2019 $ 0.00135
+7.44%
$ 633,949 $ 5,028
Jan 25, 2019 $ 0.00125
-2.41%
$ 590,081 $ 4,595
Jan 24, 2019 $ 0.00129
-9.41%
$ 604,763 $ 3,058
Jan 23, 2019 $ 0.00142
-5.72%
$ 667,464 $ 4,646
Jan 22, 2019 $ 0.00151
+3.02%
$ 707,972 $ 4,585
Jan 21, 2019 $ 0.00146
+6.36%
$ 687,348 $ 4,557
Jan 20, 2019 $ 0.00137
-4.56%
$ 646,309 $ 2,656
Jan 19, 2019 $ 0.00144
-7.73%
$ 677,272 $ 3,262
Jan 18, 2019 $ 0.00156
-7.56%
$ 733,967 $ 4,022