Faceter Historical Data

FACE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.00135
+6.69%
$633,355 $5,743
Mar 8, 2019 $0.00126
-2.86%
$593,618 $32
Mar 7, 2019 $0.00135
+0.16%
$632,916 $740
Mar 6, 2019 $0.00123
-8.43%
$580,308 $2,148
Mar 5, 2019 $0.00136
+10.63%
$639,739 $5,797
Mar 4, 2019 $0.00123
-5.65%
$578,385 $3,205
Mar 3, 2019 $0.0013
-3.78%
$612,948 $6,865
Mar 2, 2019 $0.00137
+12.53%
$645,531 $6,600
Feb 28, 2019 $0.00132
+5.81%
$622,773 $12,094
Feb 27, 2019 $0.00125
-6.16%
$588,570 $4,957
Feb 26, 2019 $0.00133
-4.85%
$627,430 $3,691
Feb 25, 2019 $0.0014
+6.80%
$659,390 $6,105
Feb 24, 2019 $0.00131
-17.34%
$617,506 $5,365
Feb 23, 2019 $0.00159
+8.20%
$747,045 $5,676
Feb 22, 2019 $0.00147
+9.82%
$690,695 $7,120
Feb 21, 2019 $0.00134
-0.46%
$629,037 $2,910
Feb 20, 2019 $0.00146
-0.69%
$686,139 $1,322
Feb 19, 2019 $0.00147
-11.66%
$691,116 $15,214
Feb 18, 2019 $0.00166
+29.70%
$782,538 $8,630
Feb 17, 2019 $0.00128
+12.13%
$603,397 $4,927
Feb 16, 2019 $0.00114
+0.31%
$538,205 $3,536
Feb 15, 2019 $0.00114
-5.13%
$536,518 $3,187
Feb 14, 2019 $0.00117
+3.62%
$550,807 $4,416
Feb 13, 2019 $0.00113
+0.76%
$531,721 $3,228
Feb 12, 2019 $0.00112
-2.17%
$527,674 $3,020
Feb 11, 2019 $0.00115
-12.96%
$539,651 $1,928
Feb 10, 2019 $0.00132
-0.11%
$620,375 $3,439
Feb 9, 2019 $0.00132
+7.00%
$621,171 $4,326
Feb 8, 2019 $0.00124
+12.36%
$580,952 $4,160
Feb 7, 2019 $0.0011
-4.56%
$517,032 $2,494
Feb 6, 2019 $0.00115
-8.85%
$541,739 $3,378
Feb 5, 2019 $0.00126
+5.04%
$594,379 $5,611
Feb 4, 2019 $0.0012
-3.71%
$565,927 $2,803
Feb 3, 2019 $0.00125
-6.91%
$587,731 $2,617
Feb 2, 2019 $0.00134
+0.63%
$630,708 $3,406
Feb 1, 2019 $0.00133
-2.77%
$627,089 $1,887
Jan 31, 2019 $0.00137
+1.19%
$645,001 $5,156
Jan 30, 2019 $0.00136
+10.14%
$637,393 $4,191
Jan 29, 2019 $0.00123
-4.40%
$578,835 $1,745
Jan 28, 2019 $0.00129
-7.59%
$605,463 $4,622
Jan 27, 2019 $0.00139
+3.39%
$655,425 $5,882
Jan 26, 2019 $0.00135
+7.44%
$633,949 $5,028
Jan 25, 2019 $0.00125
-2.41%
$590,081 $4,595
Jan 24, 2019 $0.00129
-9.41%
$604,763 $3,058
Jan 23, 2019 $0.00142
-5.72%
$667,464 $4,646
Jan 22, 2019 $0.00151
+3.02%
$707,972 $4,585
Jan 21, 2019 $0.00146
+6.36%
$687,348 $4,557
Jan 20, 2019 $0.00137
-4.56%
$646,309 $2,656
Jan 19, 2019 $0.00144
-7.73%
$677,272 $3,262
Jan 18, 2019 $0.00156
-7.56%
$733,967 $4,022