Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faceter Historical Data

FACE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2019 $0.00169
+6.13%
$793,705 $6,578
Jan 16, 2019 $0.00159
-11.97%
$747,848 $4,565
Jan 15, 2019 $0.00181
+7.15%
$850,208 $2,394
Jan 14, 2019 $0.00169
-7.46%
$794,045 $2,500
Jan 13, 2019 $0.00184
+5.35%
$863,870 $9,089
Jan 12, 2019 $0.00174
-4.15%
$819,999 $3,928
Jan 11, 2019 $0.00195
-3.65%
$918,996 $2,536
Jan 10, 2019 $0.00201
-13.69%
$943,755 $9,070
Jan 9, 2019 $0.00233
+4.34%
$1.09 million $8,164
Jan 8, 2019 $0.00223
+4.66%
$1.05 million $2,446
Jan 7, 2019 $0.00213
-2.46%
$1 million $6,138
Jan 6, 2019 $0.00218
+3.92%
$1.03 million $9,086
Jan 5, 2019 $0.0021
+1.48%
$988,065 $8,210
Jan 4, 2019 $0.00207
+10.70%
$974,514 $7,687
Jan 3, 2019 $0.00187
-12.47%
$880,288 $7,040
Jan 2, 2019 $0.00214
+15.11%
$1 million $12,591
Jan 1, 2019 $0.00185
+19.00%
$871,007 $6,662
Dec 31, 2018 $0.00156
-6.52%
$731,827 $7,560
Dec 30, 2018 $0.00166
+13.44%
$782,189 $5,735
Dec 29, 2018 $0.00147
-9.92%
$689,730 $1,920
Dec 28, 2018 $0.00163
+22.55%
$766,936 $4,070
Dec 27, 2018 $0.00133
-25.19%
$625,281 $4,751
Dec 26, 2018 $0.00178
+19.74%
$835,740 $13,640
Dec 25, 2018 $0.00148
-13.33%
$697,065 $4,994
Dec 24, 2018 $0.00171
+9.65%
$803,595 $7,801
Dec 23, 2018 $0.00156
+0.94%
$732,552 $6,197
Dec 22, 2018 $0.00154
+14.50%
$725,361 $7,092
Dec 21, 2018 $0.00135
-11.94%
$633,496 $4,346
Dec 20, 2018 $0.00153
+5.67%
$719,870 $6,067
Dec 19, 2018 $0.00145
+0.39%
$681,665 $6,418
Dec 18, 2018 $0.00144
+9.92%
$678,167 $7,489
Dec 17, 2018 $0.00131
+9.48%
$617,190 $6,312
Dec 16, 2018 $0.0012
+12.28%
$563,723 $10,687
Dec 15, 2018 $0.00107
+5.29%
$502,855 $2,028
Dec 14, 2018 $0.00102
-5.51%
$477,324 $3,898
Dec 13, 2018 $0.00107
-0.34%
$504,900 $1,844
Dec 12, 2018 $0.00108
-1.14%
$507,006 $4,275
Dec 11, 2018 $0.00109
+0.33%
$512,958 $3,295
Dec 10, 2018 $0.00109
-4.34%
$511,123 $3,702
Dec 9, 2018 $0.00114
+7.03%
$535,308 $3,270
Dec 8, 2018 $0.00106
-1.96%
$500,235 $3,677
Dec 7, 2018 $0.00109
-5.24%
$510,547 $3,598
Dec 6, 2018 $0.00115
-13.37%
$539,536 $6,388
Dec 5, 2018 $0.00132
+5.43%
$622,718 $6,818
Dec 4, 2018 $0.00126
+9.68%
$590,997 $6,014
Dec 3, 2018 $0.00115
-3.08%
$538,824 $1,763
Dec 2, 2018 $0.00118
-2.40%
$553,961 $4,232
Dec 1, 2018 $0.00121
+1.13%
$567,223 $2,947
Nov 30, 2018 $0.00119
-4.91%
$561,190 $4,441
Nov 29, 2018 $0.00134
+0.00%
$631,066 $4,089