Faceter Historical Data

FACE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.00169
+6.13%
$ 793,705 $ 6,578
Jan 16, 2019 $ 0.00159
-11.97%
$ 747,848 $ 4,565
Jan 15, 2019 $ 0.00181
+7.15%
$ 850,208 $ 2,394
Jan 14, 2019 $ 0.00169
-7.46%
$ 794,045 $ 2,500
Jan 13, 2019 $ 0.00184
+5.35%
$ 863,870 $ 9,089
Jan 12, 2019 $ 0.00174
-4.15%
$ 819,999 $ 3,928
Jan 11, 2019 $ 0.00195
-3.65%
$ 918,996 $ 2,536
Jan 10, 2019 $ 0.00201
-13.69%
$ 943,755 $ 9,070
Jan 9, 2019 $ 0.00233
+4.34%
$ 1.09 million $ 8,164
Jan 8, 2019 $ 0.00223
+4.66%
$ 1.05 million $ 2,446
Jan 7, 2019 $ 0.00213
-2.46%
$ 1 million $ 6,138
Jan 6, 2019 $ 0.00218
+3.92%
$ 1.03 million $ 9,086
Jan 5, 2019 $ 0.0021
+1.48%
$ 988,065 $ 8,210
Jan 4, 2019 $ 0.00207
+10.70%
$ 974,514 $ 7,687
Jan 3, 2019 $ 0.00187
-12.47%
$ 880,288 $ 7,040
Jan 2, 2019 $ 0.00214
+15.11%
$ 1 million $ 12,591
Jan 1, 2019 $ 0.00185
+19.00%
$ 871,007 $ 6,662
Dec 31, 2018 $ 0.00156
-6.52%
$ 731,827 $ 7,560
Dec 30, 2018 $ 0.00166
+13.44%
$ 782,189 $ 5,735
Dec 29, 2018 $ 0.00147
-9.92%
$ 689,730 $ 1,920
Dec 28, 2018 $ 0.00163
+22.55%
$ 766,936 $ 4,070
Dec 27, 2018 $ 0.00133
-25.19%
$ 625,281 $ 4,751
Dec 26, 2018 $ 0.00178
+19.74%
$ 835,740 $ 13,640
Dec 25, 2018 $ 0.00148
-13.33%
$ 697,065 $ 4,994
Dec 24, 2018 $ 0.00171
+9.65%
$ 803,595 $ 7,801
Dec 23, 2018 $ 0.00156
+0.94%
$ 732,552 $ 6,197
Dec 22, 2018 $ 0.00154
+14.50%
$ 725,361 $ 7,092
Dec 21, 2018 $ 0.00135
-11.94%
$ 633,496 $ 4,346
Dec 20, 2018 $ 0.00153
+5.67%
$ 719,870 $ 6,067
Dec 19, 2018 $ 0.00145
+0.39%
$ 681,665 $ 6,418
Dec 18, 2018 $ 0.00144
+9.92%
$ 678,167 $ 7,489
Dec 17, 2018 $ 0.00131
+9.48%
$ 617,190 $ 6,312
Dec 16, 2018 $ 0.0012
+12.28%
$ 563,723 $ 10,687
Dec 15, 2018 $ 0.00107
+5.29%
$ 502,855 $ 2,028
Dec 14, 2018 $ 0.00102
-5.51%
$ 477,324 $ 3,898
Dec 13, 2018 $ 0.00107
-0.34%
$ 504,900 $ 1,844
Dec 12, 2018 $ 0.00108
-1.14%
$ 507,006 $ 4,275
Dec 11, 2018 $ 0.00109
+0.33%
$ 512,958 $ 3,295
Dec 10, 2018 $ 0.00109
-4.34%
$ 511,123 $ 3,702
Dec 9, 2018 $ 0.00114
+7.03%
$ 535,308 $ 3,270
Dec 8, 2018 $ 0.00106
-1.96%
$ 500,235 $ 3,677
Dec 7, 2018 $ 0.00109
-5.24%
$ 510,547 $ 3,598
Dec 6, 2018 $ 0.00115
-13.37%
$ 539,536 $ 6,388
Dec 5, 2018 $ 0.00132
+5.43%
$ 622,718 $ 6,818
Dec 4, 2018 $ 0.00126
+9.68%
$ 590,997 $ 6,014
Dec 3, 2018 $ 0.00115
-3.08%
$ 538,824 $ 1,763
Dec 2, 2018 $ 0.00118
-2.40%
$ 553,961 $ 4,232
Dec 1, 2018 $ 0.00121
+1.13%
$ 567,223 $ 2,947
Nov 30, 2018 $ 0.00119
-4.91%
$ 561,190 $ 4,441
Nov 29, 2018 $ 0.00134
+0.00%
$ 631,066 $ 4,089