Faceter Historical Data

FACE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.00055
-5.84%
$258,547 $533
Aug 16, 2022 $0.000584
-0.56%
$274,703 $2
Aug 15, 2022 $0.000589
-1.00%
$276,804 $2
Aug 14, 2022 $0.000595
+17.06%
$279,807 $2
Aug 13, 2022 $0.000508
-29.08%
$238,929 $64
Aug 12, 2022 $0.000717
-2.53%
$337,188 $819
Aug 11, 2022 $0.000735
-0.11%
$345,828 $30
Aug 10, 2022 $0.000736
-2.81%
$346,064 $14
Aug 9, 2022 $0.000758
-3.76%
$356,496 $2
Aug 8, 2022 $0.000788
+4.11%
$370,320 $2
Aug 7, 2022 $0.000757
+0.66%
$355,788 $2
Aug 6, 2022 $0.000615
-17.52%
$289,121 $9
Aug 5, 2022 $0.000559
-21.73%
$262,646 $11
Aug 4, 2022 $0.000715
-0.62%
$336,061 $2
Aug 3, 2022 $0.00072
-0.76%
$338,359 $2
Aug 2, 2022 $0.000725
-0.23%
$340,899 $2
Aug 1, 2022 $0.000728
-2.12%
$342,388 $2
Jul 31, 2022 $0.000745
-0.90%
$350,106 $2
Jul 30, 2022 $0.000752
-1.42%
$353,574 $2
Jul 29, 2022 $0.000763
-0.05%
$358,912 $2
Jul 28, 2022 $0.000764
+5.19%
$359,129 $2
Jul 27, 2022 $0.000727
+11.93%
$341,830 $2
Jul 26, 2022 $0.000648
+0.02%
$304,473 $2
Jul 25, 2022 $0.000648
-8.83%
$304,498 $2
Jul 24, 2022 $0.00071
+2.05%
$333,899 $2
Jul 23, 2022 $0.000693
+0.43%
$325,832 $2
Jul 22, 2022 $0.00069
-2.33%
$324,399 $2
Jul 21, 2022 $0.000707
+2.65%
$332,639 $2
Jul 20, 2022 $0.000688
-1.21%
$323,625 $2
Jul 19, 2022 $0.000697
-0.38%
$327,807 $2
Jul 18, 2022 $0.000703
+15.48%
$330,597 $2
Jul 17, 2022 $0.000608
+17.97%
$285,940 $2
Jul 16, 2022 $0.000516
-8.23%
$242,564 $20
Jul 15, 2022 $0.000562
+6.76%
$264,463 $8
Jul 14, 2022 $0.000527
+5.85%
$247,751 $1
Jul 13, 2022 $0.000497
+6.70%
$233,884 $1
Jul 12, 2022 $0.000465
-4.94%
$218,840 $1
Jul 11, 2022 $0.00049
-5.62%
$230,443 $1
Jul 10, 2022 $0.00052
+4.21%
$244,486 $1
Jul 9, 2022 $0.000499
-13.39%
$234,648 $2
Jul 8, 2022 $0.000578
+1.02%
$271,835 $2
Jul 7, 2022 $0.000573
+2.78%
$269,383 $2
Jul 6, 2022 $0.000558
+3.29%
$262,187 $2
Jul 5, 2022 $0.000539
-0.70%
$253,655 $2
Jul 4, 2022 $0.000544
+6.38%
$255,856 $2
Jul 3, 2022 $0.000513
+0.92%
$241,096 $1
Jul 2, 2022 $0.000508
+0.04%
$238,967 $1
Jul 1, 2022 $0.000509
-0.57%
$239,241 $1
Jun 30, 2022 $0.000511
-3.16%
$240,182 $1
Jun 29, 2022 $0.000526
-2.83%
$247,330 $2