Faceter Historical Data

FACE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.000861
+3.27%
$-- $5,353
Dec 14 $0.000872
+7.55%
$-- $4,842
Dec 7 $0.000849
-6.99%
$-- $4,299
Nov 30 $0.000806
+13.52%
$-- $3,599
Nov 23 $0.00071
-22.93%
$-- $3,161
Nov 16 $0.000921
-10.55%
$-- $7,131
Nov 9 $0.00103
-1.11%
$-- $6,857
Nov 2 $0.00104
+24.85%
$-- $6,462
Oct 26 $0.000835
-21.04%
$-- $655
Oct 19 $0.00106
-2.53%
$-- $415
Oct 12 $0.00108
+8.32%
$-- $293
Oct 5 $0.001
-4.16%
$-- $349
Sep 28 $0.00105
-10.55%
$-- $209
Sep 21 $0.00117
-7.59%
$-- $262
Sep 14 $0.00126
+34.45%
$-- $1,262
Sep 7 $0.00094
-5.90%
$-- $195
Aug 31 $0.000999
-39.08%
$-- $1,197
Aug 24 $0.00164
+45.41%
$-- $4,325
Aug 17 $0.00113
-10.61%
$-- $1,825
Aug 10 $0.00126
-0.07%
$-- $936
Aug 3 $0.00126
+14.74%
$-- $576
Jul 27 $0.0011
-11.23%
$-- $1,455
Jul 20 $0.00124
+16.62%
$-- $561
Jul 13 $0.00106
-10.47%
$-- $789
Jul 6 $0.00118
-2.24%
$-- $665
Jun 29 $0.00121
+5.41%
$-- $875
Jun 22 $0.00115
-27.64%
$-- $351
Jun 15 $0.00159
+11.35%
$-- $2,493
Jun 8 $0.00143
-13.91%
$-- $599
Jun 1 $0.00166
-6.51%
$-- $2,819
May 25 $0.00177
+6.99%
$-- $1,284
May 18 $0.00166
+30.11%
$-- $1,995
May 11 $0.00127
+5.42%
$-- $10,672
May 4 $0.00121
-14.12%
$-- $9,710
Apr 27 $0.00141
-25.45%
$-- $10,972
Apr 20 $0.00189
+40.45%
$-- $16,913
Apr 13 $0.00134
+38.97%
$-- $13,961
Apr 6 $0.000968
+57.00%
$-- $7,249
Mar 30 $0.000616
+7.76%
$-- $3,741
Mar 23 $0.000573
+9.91%
$-- $2,876
Mar 16 $0.000521
-10.48%
$-- $3,766
Mar 9 $0.000582
-38.63%
$-- $4,259
Mar 2 $0.000949
+1.49%
$-- $6,947
Feb 24 $0.000935
-23.65%
$439,638 $5,145
Feb 17 $0.00122
+52.42%
$-- $7,027
Feb 10 $0.000804
-14.80%
$-- $4,868
Feb 3 $0.000943
+15.76%
$-- $8,113
Jan 27 $0.000815
-5.58%
$-- $9,655
Jan 20 $0.000863
-5.93%
$-- $9,127
Jan 13 $0.000917
+10.07%
$-- $11,585