Faceter Historical Data

FACE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.00123
+0.00%
$ 578,084 $ 3,750
Nov 27, 2018 $ 0.00131
+0.00%
$ 615,222 $ 3,926
Nov 26, 2018 $ 0.00126
+0.00%
$ 592,184 $ 3,820
Nov 25, 2018 $ 0.0016
+0.00%
$ 751,160 $ 4,292
Nov 24, 2018 $ 0.00164
+0.00%
$ 770,196 $ 4,307
Nov 23, 2018 $ 0.00179
+0.00%
$ 842,663 $ 4,525
Nov 22, 2018 $ 0.00176
+0.00%
$ 827,108 $ 4,500
Nov 21, 2018 $ 0.00195
+0.00%
$ 915,413 $ 4,634
Nov 20, 2018 $ 0.00242
+0.00%
$ 1.14 million $ 5,282
Nov 19, 2018 $ 0.00279
+0.00%
$ 1.31 million $ 5,598
Nov 18, 2018 $ 0.0028
+0.00%
$ 1.32 million $ 5,553
Nov 17, 2018 $ 0.00253
+0.00%
$ 1.19 million $ 5,591
Nov 16, 2018 $ 0.00246
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0028
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0029
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00286
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00285
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00292
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00291
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0029
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00281
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00269
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00273
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00272
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00297
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00301
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00293
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00277
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00282
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00305
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00314
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00319
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00317
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00322
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00346
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00334
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0033
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00331
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00326
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00334
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00339
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00357
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00387
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00391
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00389
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00357
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00325
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00371
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00403
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00406
+0.00%
$ -- $ 6,627