Faceter Historical Data

FACE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $0.0102
+0.00%
$-- $6,381
Jun 30, 2018 $0.00957
+0.00%
$-- $5,913
Jun 29, 2018 $0.00971
+0.00%
$-- $6,097
Jun 28, 2018 $0.00945
+0.00%
$-- $6,114
Jun 27, 2018 $0.00999
+0.00%
$-- $6,211
Jun 26, 2018 $0.00921
+0.00%
$-- $6,213
Jun 25, 2018 $0.00795
+0.00%
$-- $6,037
Jun 24, 2018 $0.00795
+0.00%
$-- $6,136
Jun 23, 2018 $0.00779
+0.00%
$-- $6,394
Jun 22, 2018 $0.00853
+0.00%
$-- $6,752
Jun 21, 2018 $0.00897
+0.00%
$-- $6,710
Jun 20, 2018 $0.0102
+0.00%
$-- $6,746
Jun 19, 2018 $0.00934
+0.00%
$-- $6,550
Jun 18, 2018 $0.0106
+0.00%
$-- $6,552
Jun 17, 2018 $0.011
+0.00%
$-- $6,506
Jun 16, 2018 $0.0125
+0.00%
$-- $6,584
Jun 15, 2018 $0.0129
+0.00%
$-- $6,525
Jun 14, 2018 $0.0133
+0.00%
$-- $6,484
Jun 13, 2018 $0.0143
+0.00%
$-- $6,802
Jun 12, 2018 $0.0137
+0.00%
$-- $6,781
Jun 11, 2018 $0.0147
+0.00%
$-- $7,250
Jun 10, 2018 $0.0159
+0.00%
$-- $7,649
Jun 8, 2018 $0.0164
+0.00%
$-- $7,684
Jun 7, 2018 $0.0161
+0.00%
$-- $7,640
Jun 6, 2018 $0.0159
+0.00%
$-- $7,562
Jun 5, 2018 $0.0154
+0.00%
$-- $7,512
Jun 4, 2018 $0.0173
+0.00%
$-- $7,699
Jun 3, 2018 $0.0182
+0.00%
$-- $7,606
Jun 2, 2018 $0.0187
+0.00%
$-- $7,494
Jun 1, 2018 $0.02
+0.00%
$-- $7,512
May 31, 2018 $0.0202
+0.00%
$-- $7,456
May 30, 2018 $0.0208
+0.00%
$-- $7,303
May 29, 2018 $0.0195
+0.00%
$-- $7,272
Download