Faceter Historical Data

FACE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.0102
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00957
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00971
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00945
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00999
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00921
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00795
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00795
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00779
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00853
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00897
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0102
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00934
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0106
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.011
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0125
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0129
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0133
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0143
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0137
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0147
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0159
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0164
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0161
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0159
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0154
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0173
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0182
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0187
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.02
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0202
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0208
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0195
+0.00%
$ -- $ 7,272
Download