Faceter Historical Data

FACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.000541
-3.46%
$254,408 $2
Jun 27, 2022 $0.000561
-0.80%
$263,725 $2
Jun 26, 2022 $0.000565
-3.01%
$265,892 $2
Jun 25, 2022 $0.000583
+1.08%
$274,319 $2
Jun 24, 2022 $0.00058
+5.02%
$272,631 $2
Jun 23, 2022 $0.000552
+7.97%
$259,428 $2
Jun 22, 2022 $0.000512
-5.59%
$240,572 $1
Jun 21, 2022 $0.000542
+0.41%
$254,883 $2
Jun 20, 2022 $0.000541
+4.26%
$254,449 $2
Jun 19, 2022 $0.000518
+11.39%
$243,760 $2
Jun 18, 2022 $0.000466
-17.40%
$218,892 $1
Jun 17, 2022 $0.000564
+18.50%
$265,329 $298
Jun 16, 2022 $0.000476
+5.43%
$223,952 $4
Jun 15, 2022 $0.000451
+1.58%
$211,870 $1
Jun 14, 2022 $0.000443
-0.31%
$208,416 $1
Jun 13, 2022 $0.000444
-16.36%
$208,902 $1
Jun 12, 2022 $0.000533
-5.17%
$250,630 $2
Jun 11, 2022 $0.000562
-5.16%
$264,283 $2
Jun 10, 2022 $0.000593
-2.44%
$278,664 $2
Jun 9, 2022 $0.000608
-1.28%
$285,941 $27
Jun 8, 2022 $0.000616
-28.97%
$289,802 $127
Jun 7, 2022 $0.000867
-5.92%
$407,894 $2
Jun 6, 2022 $0.000923
-21.34%
$433,894 $24
Jun 5, 2022 $0.00117
+5.04%
$551,726 $44
Jun 4, 2022 $0.00112
+21.21%
$524,950 $40
Jun 3, 2022 $0.000921
-2.81%
$433,075 $3
Jun 2, 2022 $0.000948
+1.73%
$445,867 $3
Jun 1, 2022 $0.000934
-6.27%
$439,142 $3
May 31, 2022 $0.000997
-2.07%
$468,816 $3
May 30, 2022 $0.00102
+12.44%
$478,661 $14
May 29, 2022 $0.000905
+1.25%
$425,696 $3
May 28, 2022 $0.000895
+2.78%
$420,655 $3
May 27, 2022 $0.00087
-3.35%
$408,887 $3
May 26, 2022 $0.000901
-4.40%
$423,773 $3
May 25, 2022 $0.000943
-1.16%
$443,230 $3
May 24, 2022 $0.000954
+0.88%
$448,488 $3
May 23, 2022 $0.000946
-4.94%
$444,695 $3
May 22, 2022 $0.000997
+19.21%
$468,645 $15
May 21, 2022 $0.000836
-10.24%
$393,261 $3
May 20, 2022 $0.000933
-7.48%
$438,510 $3
May 19, 2022 $0.00101
+10.51%
$474,924 $88
May 18, 2022 $0.000914
-11.13%
$429,673 $3
May 17, 2022 $0.00103
+23.61%
$483,292 $9
May 16, 2022 $0.000832
-16.74%
$391,011 $3
May 15, 2022 $0.001
+0.30%
$470,122 $3
May 14, 2022 $0.000997
-1.72%
$468,930 $20
May 13, 2022 $0.00102
+12.32%
$477,273 $271
May 12, 2022 $0.000905
-3.13%
$425,701 $3
May 11, 2022 $0.000932
-9.57%
$438,219 $3
May 10, 2022 $0.00103
+3.61%
$484,244 $3