Faceter Historical Data

FACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.000833
+8.19%
$-- $9,305
Dec 30 $0.00077
-25.01%
$-- $16,924
Dec 23 $0.00103
-12.42%
$-- $9,389
Dec 16 $0.00117
-7.46%
$-- $14,396
Dec 9 $0.00127
+18.71%
$-- $18,332
Dec 2 $0.00107
-34.13%
$-- $21,863
Nov 25 $0.00162
+9.46%
$-- $28,751
Nov 18 $0.00148
+27.74%
$-- $27,817
Nov 11 $0.00116
-15.75%
$-- $27,375
Nov 4 $0.00138
+22.60%
$-- $29,797
Oct 28 $0.00112
-24.11%
$-- $16,215
Oct 21 $0.00148
+12.90%
$-- $26,593
Oct 14 $0.00131
+7.58%
$-- $19,612
Oct 7 $0.00122
+45.04%
$-- $30,778
Sep 30 $0.000842
+0.81%
$-- $19,590
Sep 23 $0.000836
+20.30%
$-- $13,741
Sep 16 $0.000695
-4.30%
$-- $29,489
Sep 9 $0.000726
-14.55%
$-- $10,831
Sep 2 $0.00085
+5.13%
$-- $16,428
Aug 26 $0.000811
+1.75%
$-- $17,092
Aug 19 $0.000796
-11.54%
$-- $16,563
Aug 12 $0.000901
-8.73%
$-- $18,477
Aug 5 $0.000986
+0.63%
$-- $21,285
Jul 29 $0.00098
+3.03%
$-- $12,130
Jul 22 $0.000951
+4.05%
$-- $19,098
Jul 15 $0.000914
-50.85%
$-- $26,823
Jul 8 $0.00186
-14.82%
$-- $40,069
Jul 1 $0.00218
+10.06%
$-- $70,269
Jun 24 $0.00198
+34.05%
$-- $60,424
Jun 17 $0.00148
+11.00%
$-- $23,760
Jun 10 $0.00133
+17.05%
$-- $25,741
Jun 3 $0.00114
-18.21%
$-- $24,116
May 27 $0.00139
-7.94%
$-- $29,288
May 20 $0.00151
-24.47%
$-- $30,887
May 13 $0.002
+16.51%
$-- $34,300
May 6 $0.00172
+10.85%
$-- $31,341
Apr 29 $0.00155
+3.05%
$-- $29,420
Apr 22 $0.0015
-4.69%
$-- $35,990
Apr 15 $0.00158
-13.69%
$-- $34,728
Apr 8 $0.00183
+8.37%
$-- $50,686
Apr 1 $0.00168
+21.03%
$-- $39,685
Mar 25 $0.00139
-1.98%
$-- $27,942
Mar 18 $0.00142
-2.85%
$-- $30,922
Mar 11 $0.00146
+5.52%
$-- $39,216
Mar 4 $0.00139
+6.60%
$-- $23,699
Feb 25 $0.0013
-0.72%
$-- $40,313
Feb 18 $0.00131
+2.35%
$-- $46,237
Feb 11 $0.00128
-2.68%
$-- $24,242
Feb 4 $0.00132
+5.55%
$-- $26,211
Jan 28 $0.00125
-10.29%
$-- $23,623