Faceter Historical Data

FACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000833
+8.19%
$ -- $ 9,305
Dec 30 $ 0.00077
-25.01%
$ -- $ 16,924
Dec 23 $ 0.00103
-12.42%
$ -- $ 9,389
Dec 16 $ 0.00117
-7.46%
$ -- $ 14,396
Dec 9 $ 0.00127
+18.71%
$ -- $ 18,332
Dec 2 $ 0.00107
-34.13%
$ -- $ 21,863
Nov 25 $ 0.00162
+9.46%
$ -- $ 28,751
Nov 18 $ 0.00148
+27.74%
$ -- $ 27,817
Nov 11 $ 0.00116
-15.75%
$ -- $ 27,375
Nov 4 $ 0.00138
+22.60%
$ -- $ 29,797
Oct 28 $ 0.00112
-24.11%
$ -- $ 16,215
Oct 21 $ 0.00148
+12.90%
$ -- $ 26,593
Oct 14 $ 0.00131
+7.58%
$ -- $ 19,612
Oct 7 $ 0.00122
+45.04%
$ -- $ 30,778
Sep 30 $ 0.000842
+0.81%
$ -- $ 19,590
Sep 23 $ 0.000836
+20.30%
$ -- $ 13,741
Sep 16 $ 0.000695
-4.30%
$ -- $ 29,489
Sep 9 $ 0.000726
-14.55%
$ -- $ 10,831
Sep 2 $ 0.00085
+5.13%
$ -- $ 16,428
Aug 26 $ 0.000811
+1.75%
$ -- $ 17,092
Aug 19 $ 0.000796
-11.54%
$ -- $ 16,563
Aug 12 $ 0.000901
-8.73%
$ -- $ 18,477
Aug 5 $ 0.000986
+0.63%
$ -- $ 21,285
Jul 29 $ 0.00098
+3.03%
$ -- $ 12,130
Jul 22 $ 0.000951
+4.05%
$ -- $ 19,098
Jul 15 $ 0.000914
-50.85%
$ -- $ 26,823
Jul 8 $ 0.00186
-14.82%
$ -- $ 40,069
Jul 1 $ 0.00218
+10.06%
$ -- $ 70,269
Jun 24 $ 0.00198
+34.05%
$ -- $ 60,424
Jun 17 $ 0.00148
+11.00%
$ -- $ 23,760
Jun 10 $ 0.00133
+17.05%
$ -- $ 25,741
Jun 3 $ 0.00114
-18.21%
$ -- $ 24,116
May 27 $ 0.00139
-7.94%
$ -- $ 29,288
May 20 $ 0.00151
-24.47%
$ -- $ 30,887
May 13 $ 0.002
+16.51%
$ -- $ 34,300
May 6 $ 0.00172
+10.85%
$ -- $ 31,341
Apr 29 $ 0.00155
+3.05%
$ -- $ 29,420
Apr 22 $ 0.0015
-4.69%
$ -- $ 35,990
Apr 15 $ 0.00158
-13.69%
$ -- $ 34,728
Apr 8 $ 0.00183
+8.37%
$ -- $ 50,686
Apr 1 $ 0.00168
+21.03%
$ -- $ 39,685
Mar 25 $ 0.00139
-1.98%
$ -- $ 27,942
Mar 18 $ 0.00142
-2.85%
$ -- $ 30,922
Mar 11 $ 0.00146
+5.52%
$ -- $ 39,216
Mar 4 $ 0.00139
+6.60%
$ -- $ 23,699
Feb 25 $ 0.0013
-0.72%
$ -- $ 40,313
Feb 18 $ 0.00131
+2.35%
$ -- $ 46,237
Feb 11 $ 0.00128
-2.68%
$ -- $ 24,242
Feb 4 $ 0.00132
+5.55%
$ -- $ 26,211
Jan 28 $ 0.00125
-10.29%
$ -- $ 23,623