Faceter Historical Data

FACE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000996
-10.79%
$ 468,155 $ 3
May 8, 2022 $ 0.00111
-4.49%
$ 523,809 $ 3
May 7, 2022 $ 0.00117
-1.83%
$ 548,648 $ 3
May 6, 2022 $ 0.00119
+5.37%
$ 559,074 $ 3
May 5, 2022 $ 0.00113
-13.49%
$ 530,431 $ 13
May 4, 2022 $ 0.0013
+14.44%
$ 613,041 $ 4
May 3, 2022 $ 0.00114
-10.13%
$ 535,483 $ 63
May 2, 2022 $ 0.00127
+0.65%
$ 595,915 $ 4
May 1, 2022 $ 0.00126
+10.02%
$ 591,970 $ 4
Apr 30, 2022 $ 0.00114
-9.00%
$ 538,351 $ 24
Apr 29, 2022 $ 0.00126
-3.62%
$ 591,216 $ 4
Apr 28, 2022 $ 0.0013
-1.69%
$ 612,835 $ 4
Apr 27, 2022 $ 0.00133
+2.80%
$ 623,380 $ 4
Apr 26, 2022 $ 0.00129
-5.73%
$ 606,347 $ 4
Apr 25, 2022 $ 0.00137
+3.02%
$ 643,161 $ 4
Apr 24, 2022 $ 0.00133
-1.16%
$ 624,380 $ 4
Apr 23, 2022 $ 0.00134
-0.63%
$ 631,977 $ 4
Apr 22, 2022 $ 0.00135
-1.13%
$ 636,077 $ 4
Apr 21, 2022 $ 0.00137
-2.52%
$ 643,884 $ 4
Apr 20, 2022 $ 0.0014
-0.44%
$ 660,488 $ 4
Apr 19, 2022 $ 0.00141
+1.64%
$ 663,883 $ 4
Apr 18, 2022 $ 0.00139
+2.16%
$ 653,125 $ 4
Apr 17, 2022 $ 0.00136
-1.84%
$ 640,004 $ 4
Apr 16, 2022 $ 0.00139
+0.29%
$ 652,061 $ 4
Apr 15, 2022 $ 0.00138
+0.94%
$ 650,274 $ 4
Apr 14, 2022 $ 0.00137
-2.92%
$ 643,853 $ 4
Apr 13, 2022 $ 0.00141
+2.73%
$ 663,531 $ 4
Apr 12, 2022 $ 0.00137
+1.52%
$ 646,194 $ 4
Apr 11, 2022 $ 0.00135
-6.79%
$ 636,152 $ 4
Apr 10, 2022 $ 0.00145
+11.34%
$ 683,934 $ 4
Apr 9, 2022 $ 0.00131
-13.46%
$ 613,725 $ 26
Apr 8, 2022 $ 0.00151
+2.22%
$ 707,992 $ 909
Apr 7, 2022 $ 0.00147
+1.33%
$ 693,502 $ 4
Apr 6, 2022 $ 0.00146
-3.16%
$ 684,318 $ 4
Apr 5, 2022 $ 0.0015
-5.16%
$ 707,369 $ 20
Apr 4, 2022 $ 0.00159
-0.26%
$ 745,809 $ 36
Apr 3, 2022 $ 0.00159
+11.08%
$ 747,903 $ 5
Apr 2, 2022 $ 0.00143
-8.28%
$ 672,676 $ 4
Apr 1, 2022 $ 0.00156
+1.58%
$ 733,876 $ 4
Mar 31, 2022 $ 0.00153
+47.10%
$ 721,724 $ 1,416
Mar 30, 2022 $ 0.00104
+28.64%
$ 490,912 $ 197
Mar 29, 2022 $ 0.000812
+2.22%
$ 381,784 $ 480
Mar 28, 2022 $ 0.000772
-1.93%
$ 363,074 $ 1
Mar 27, 2022 $ 0.000815
+5.32%
$ 383,196 $ 1
Mar 26, 2022 $ 0.000774
-0.42%
$ 363,971 $ 64
Mar 25, 2022 $ 0.000777
-2.97%
$ 365,576 $ 2
Mar 24, 2022 $ 0.000801
-1.02%
$ 376,433 $ 221
Mar 23, 2022 $ 0.000808
-12.09%
$ 379,854 $ 63
Mar 22, 2022 $ 0.000886
+8.42%
$ 416,788 $ 94
Mar 21, 2022 $ 0.000818
+1.51%
$ 384,732 $ 2